OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0006690 | $0.0006881 | $0.0006122 | $0.0006145 | $87,244.00 | $0 |
| 2018-11-02 | $0.0006227 | $0.0006890 | $0.0006138 | $0.0006865 | $136,381 | $0 |
| 2018-11-03 | $0.0006443 | $0.0007001 | $0.0006382 | $0.0006459 | $90,702.90 | $0 |
| 2018-11-04 | $0.0006726 | $0.0006999 | $0.0005780 | $0.0005875 | $89,051.70 | $0 |
| 2018-11-05 | $0.0005875 | $0.0006945 | $0.0005875 | $0.0006553 | $71,484.90 | $0 |
| 2018-11-06 | $0.0006664 | $0.0007134 | $0.0005988 | $0.0006436 | $100,577 | $0 |
| 2018-11-07 | $0.0006437 | $0.0006660 | $0.0006351 | $0.0006555 | $104,897 | $0 |
| 2018-11-08 | $0.0006559 | $0.0006597 | $0.0006340 | $0.0006369 | $126,406 | $0 |
| 2018-11-09 | $0.0006486 | $0.0006601 | $0.0005769 | $0.0006072 | $135,473 | $0 |
| 2018-11-10 | $0.0006069 | $0.0006714 | $0.0005893 | $0.0006000 | $19,519.20 | $0 |
| 2018-11-11 | $0.0005995 | $0.0006715 | $0.0003466 | $0.0005574 | $23,960.90 | $0 |
| 2018-11-12 | $0.0005608 | $0.0006504 | $0.0004734 | $0.0006085 | $23,781.00 | $0 |
| 2018-11-13 | $0.0006059 | $0.0006605 | $0.0005157 | $0.0006026 | $26,994.70 | $0 |
| 2018-11-14 | $0.0005971 | $0.0006311 | $0.0004684 | $0.0004898 | $22,473.70 | $0 |
| 2018-11-15 | $0.0004939 | $0.0004967 | $0.0004215 | $0.0004493 | $18,655.70 | $0 |
| 2018-11-16 | $0.0004492 | $0.0004911 | $0.0004161 | $0.0004563 | $15,710.30 | $0 |
| 2018-11-17 | $0.0004257 | $0.0004807 | $0.0004156 | $0.0004667 | $16,430.40 | $0 |
| 2018-11-18 | $0.0004395 | $0.0004811 | $0.0004208 | $0.0004775 | $18,957.60 | $0 |
| 2018-11-19 | $0.0004777 | $0.0004825 | $0.0003708 | $0.0004127 | $13,230.50 | $0 |
| 2018-11-20 | $0.0004094 | $0.0004257 | $0.0003196 | $0.0003474 | $14,372.90 | $0 |
| 2018-11-21 | $0.0003477 | $0.0003683 | $0.0003252 | $0.0003555 | $11,237.70 | $0 |
| 2018-11-22 | $0.0003547 | $0.0003664 | $0.0001913 | $0.0002799 | $7,917.58 | $0 |
| 2018-11-23 | $0.0003005 | $0.0003300 | $0.0001915 | $0.0003153 | $9,686.71 | $0 |
| 2018-11-24 | $0.0003232 | $0.0004081 | $0.0002393 | $0.0003493 | $11,529.00 | $0 |
| 2018-11-25 | $0.0003493 | $0.0003558 | $0.0002400 | $0.0003252 | $10,815.60 | $0 |
| 2018-11-26 | $0.0003499 | $0.0003559 | $0.0002275 | $0.0003158 | $9,734.09 | $0 |
| 2018-11-27 | $0.0003156 | $0.0005703 | $0.0003098 | $0.0004246 | $29,155.30 | $0 |
| 2018-11-28 | $0.0004201 | $0.0005156 | $0.0003743 | $0.0004671 | $29,496.90 | $0 |
| 2018-11-29 | $0.0004624 | $0.0005219 | $0.0004208 | $0.0004783 | $37,342.98 | $0 |
| 2018-11-30 | $0.0004936 | $0.0005121 | $0.0004060 | $0.0004163 | $32,696.17 | $0 |