OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004098 | $0.0005116 | $0.0004050 | $0.0004782 | $32,633.90 | $0 |
| 2018-12-02 | $0.0004247 | $0.0005060 | $0.0003325 | $0.0003595 | $24,917.81 | $0 |
| 2018-12-03 | $0.0003595 | $0.0004800 | $0.0003214 | $0.0003986 | $23,815.54 | $0 |
| 2018-12-04 | $0.0003596 | $0.0004587 | $0.0003254 | $0.0004226 | $23,566.26 | $0 |
| 2018-12-05 | $0.0004167 | $0.0004300 | $0.0002655 | $0.0002835 | $15,408.10 | $0 |
| 2018-12-06 | $0.0002940 | $0.0003982 | $0.0002782 | $0.0003646 | $25,096.91 | $0 |
| 2018-12-07 | $0.0003276 | $0.0003810 | $0.0002631 | $0.0003598 | $24,303.59 | $0 |
| 2018-12-08 | $0.0003637 | $0.0003828 | $0.0002695 | $0.0003052 | $20,170.05 | $0 |
| 2018-12-09 | $0.0002991 | $0.0004266 | $0.0002731 | $0.0004011 | $28,446.89 | $0 |
| 2018-12-10 | $0.0004214 | $0.0004214 | $0.0002923 | $0.0003367 | $31,055.75 | $0 |
| 2018-12-11 | $0.0003695 | $0.0004045 | $0.0002880 | $0.0003517 | $31,142.71 | $0 |
| 2018-12-12 | $0.0003569 | $0.0004068 | $0.0003182 | $0.0004015 | $26,730.44 | $0 |
| 2018-12-13 | $0.0003985 | $0.0004026 | $0.0003533 | $0.0003628 | $25,596.50 | $0 |
| 2018-12-14 | $0.0003618 | $0.0003783 | $0.0003137 | $0.0003193 | $28,420.80 | $0 |
| 2018-12-15 | $0.0003163 | $0.0003654 | $0.0003116 | $0.0003170 | $30,756.15 | $0 |
| 2018-12-16 | $0.0003180 | $0.0003737 | $0.0003152 | $0.0003164 | $31,109.13 | $0 |
| 2018-12-17 | $0.0003207 | $0.0004123 | $0.0003171 | $0.0003564 | $27,868.16 | $0 |
| 2018-12-18 | $0.0003792 | $0.0004116 | $0.0003505 | $0.0003765 | $33,775.18 | $0 |
| 2018-12-19 | $0.0003891 | $0.0004300 | $0.0003751 | $0.0003880 | $40,324.05 | $0 |
| 2018-12-20 | $0.0003871 | $0.0004642 | $0.0003784 | $0.0004363 | $49,136.57 | $0 |
| 2018-12-21 | $0.0004234 | $0.0004647 | $0.0003204 | $0.0003405 | $31,715.59 | $0 |
| 2018-12-22 | $0.0003581 | $0.0003961 | $0.0003211 | $0.0003724 | $26,289.24 | $0 |
| 2018-12-23 | $0.0004021 | $0.0004066 | $0.0003228 | $0.0003838 | $30,020.16 | $0 |
| 2018-12-24 | $0.0003796 | $0.0004236 | $0.0003310 | $0.0003990 | $19,987.89 | $0 |
| 2018-12-25 | $0.0003586 | $0.0003817 | $0.0003152 | $0.0003259 | $16,801.78 | $0 |
| 2018-12-26 | $0.0003254 | $0.0003768 | $0.0003223 | $0.0003427 | $16,932.38 | $0 |
| 2018-12-27 | $0.0003446 | $0.0003621 | $0.0002972 | $0.0003206 | $15,333.85 | $0 |
| 2018-12-28 | $0.0003105 | $0.0003733 | $0.0002993 | $0.0003351 | $17,193.98 | $0 |
| 2018-12-29 | $0.0003400 | $0.0004525 | $0.0003223 | $0.0004065 | $22,073.70 | $0 |
| 2018-12-30 | $0.0004069 | $0.0004428 | $0.0003214 | $0.0003751 | $21,337.51 | $0 |
| 2018-12-31 | $0.0003953 | $0.0004352 | $0.0003179 | $0.0003921 | $24,714.50 | $0 |