OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003565 | $0.0004267 | $0.0003193 | $0.0003615 | $25,377.10 | $0 |
| 2019-01-02 | $0.0003929 | $0.0004468 | $0.0003294 | $0.0004372 | $42,267.78 | $0 |
| 2019-01-03 | $0.0004416 | $0.0004471 | $0.0003219 | $0.0003517 | $30,000.73 | $0 |
| 2019-01-04 | $0.0004069 | $0.0004229 | $0.0003135 | $0.0003564 | $31,585.33 | $0 |
| 2019-01-05 | $0.0003751 | $0.0004239 | $0.0003239 | $0.0003345 | $27,028.58 | $0 |
| 2019-01-06 | $0.0004021 | $0.0004447 | $0.0003004 | $0.0003641 | $31,970.34 | $0 |
| 2019-01-07 | $0.0003340 | $0.0004348 | $0.0003074 | $0.0003358 | $18,796.17 | $0 |
| 2019-01-08 | $0.0003864 | $0.0004059 | $0.0003103 | $0.0003954 | $83,787.14 | $0 |
| 2019-01-09 | $0.0003982 | $0.0003987 | $0.0003133 | $0.0003601 | $99,529.57 | $0 |
| 2019-01-10 | $0.0003228 | $0.0003927 | $0.0002859 | $0.0003548 | $96,133.93 | $0 |
| 2019-01-11 | $0.0003537 | $0.0003577 | $0.0002852 | $0.0003558 | $74,918.71 | $0 |
| 2019-01-12 | $0.0003555 | $0.0003583 | $0.0002866 | $0.0003492 | $67,459.21 | $0 |
| 2019-01-13 | $0.0003478 | $0.0003563 | $0.0003370 | $0.0003411 | $62,792.08 | $0 |
| 2019-01-14 | $0.0003448 | $0.0003612 | $0.0002760 | $0.0003439 | $54,112.18 | $0 |
| 2019-01-15 | $0.0003522 | $0.0003573 | $0.0002839 | $0.0003289 | $46,490.02 | $0 |
| 2019-01-16 | $0.0003414 | $0.0003469 | $0.0002844 | $0.0003337 | $33,861.08 | $0 |
| 2019-01-17 | $0.0003337 | $0.0003460 | $0.0002840 | $0.0002937 | $28,825.92 | $0 |
| 2019-01-18 | $0.0002936 | $0.0003457 | $0.0002896 | $0.0003424 | $55,522.43 | $0 |
| 2019-01-19 | $0.0003425 | $0.0003544 | $0.0002929 | $0.0003291 | $53,112.04 | $0 |
| 2019-01-20 | $0.0003288 | $0.0003533 | $0.0002798 | $0.0003301 | $56,003.50 | $0 |
| 2019-01-21 | $0.0003272 | $0.0003403 | $0.0002602 | $0.0002615 | $76,824.71 | $0 |
| 2019-01-22 | $0.0002721 | $0.0003599 | $0.0002618 | $0.0002843 | $92,984.40 | $0 |
| 2019-01-23 | $0.0003204 | $0.0003601 | $0.0002659 | $0.0003269 | $52,881.40 | $0 |
| 2019-01-24 | $0.0003151 | $0.0003415 | $0.0002729 | $0.0003355 | $47,620.96 | $0 |
| 2019-01-25 | $0.0003365 | $0.0003414 | $0.0002636 | $0.0003029 | $30,009.57 | $0 |
| 2019-01-26 | $0.0002885 | $0.0003258 | $0.0002654 | $0.0003004 | $29,208.01 | $0 |
| 2019-01-27 | $0.0002980 | $0.0003218 | $0.0002666 | $0.0002690 | $27,586.73 | $0 |
| 2019-01-28 | $0.0002753 | $0.0003192 | $0.0002567 | $0.0002876 | $59,134.25 | $0 |
| 2019-01-29 | $0.0002878 | $0.0003095 | $0.0002545 | $0.0002620 | $60,560.73 | $0 |
| 2019-01-30 | $0.0003007 | $0.0003120 | $0.0002568 | $0.0003104 | $60,760.42 | $0 |
| 2019-01-31 | $0.0003110 | $0.0003133 | $0.0003071 | $0.0003075 | $46,747.71 | $0 |