OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003079 | $0.0003092 | $0.0002543 | $0.0002958 | $50,650.13 | $0 |
| 2019-02-02 | $0.0002955 | $0.0003075 | $0.0002560 | $0.0002930 | $51,314.98 | $0 |
| 2019-02-03 | $0.0002674 | $0.0003071 | $0.0002531 | $0.0002753 | $46,998.95 | $0 |
| 2019-02-04 | $0.0002721 | $0.0003089 | $0.0002582 | $0.0003069 | $54,222.83 | $0 |
| 2019-02-05 | $0.0003069 | $0.0003087 | $0.0003052 | $0.0003068 | $53,297.16 | $0 |
| 2019-02-06 | $0.0003083 | $0.0003083 | $0.0003010 | $0.0003026 | $56,443.05 | $0 |
| 2019-02-07 | $0.0003020 | $0.0003044 | $0.0003006 | $0.0003018 | $35,913.06 | $0 |
| 2019-02-08 | $0.0003012 | $0.0003287 | $0.0003001 | $0.0003258 | $36,014.17 | $0 |
| 2019-02-09 | $0.0003249 | $0.0003270 | $0.0003226 | $0.0003251 | $39,830.37 | $0 |
| 2019-02-10 | $0.0003254 | $0.0003286 | $0.0003224 | $0.0003285 | $37,832.65 | $0 |
| 2019-02-11 | $0.0003286 | $0.0003286 | $0.0003227 | $0.0003232 | $39,411.45 | $0 |
| 2019-02-12 | $0.0003231 | $0.0003256 | $0.0003205 | $0.0003229 | $26,962.11 | $0 |
| 2019-02-13 | $0.0003236 | $0.0003257 | $0.0003197 | $0.0003224 | $23,391.32 | $0 |
| 2019-02-14 | $0.0003218 | $0.0003231 | $0.0003191 | $0.0003205 | $24,234.06 | $0 |
| 2019-02-15 | $0.0003201 | $0.0003241 | $0.0003193 | $0.0003200 | $21,031.30 | $0 |
| 2019-02-16 | $0.0003214 | $0.0003243 | $0.0003200 | $0.0003215 | $22,301.30 | $0 |
| 2019-02-17 | $0.0003216 | $0.0003267 | $0.0002707 | $0.0002835 | $19,155.72 | $0 |
| 2019-02-18 | $0.0002835 | $0.0003457 | $0.0002757 | $0.0002983 | $21,194.92 | $0 |
| 2019-02-19 | $0.0003135 | $0.0003517 | $0.0002946 | $0.0003346 | $24,448.19 | $0 |
| 2019-02-20 | $0.0003344 | $0.0003524 | $0.0002940 | $0.0003335 | $23,558.75 | $0 |
| 2019-02-21 | $0.0002998 | $0.0003503 | $0.0002949 | $0.0003433 | $23,619.74 | $0 |
| 2019-02-22 | $0.0003426 | $0.0003498 | $0.0002983 | $0.0003169 | $22,262.32 | $0 |
| 2019-02-23 | $0.0003016 | $0.0003326 | $0.0002981 | $0.0003180 | $24,185.06 | $0 |
| 2019-02-24 | $0.0003191 | $0.0003704 | $0.0002859 | $0.0002937 | $21,181.07 | $0 |
| 2019-02-25 | $0.0002939 | $0.0003385 | $0.0002874 | $0.0003007 | $15,173.87 | $0 |
| 2019-02-26 | $0.0002998 | $0.0003384 | $0.0002892 | $0.0003267 | $14,809.44 | $0 |
| 2019-02-27 | $0.0003065 | $0.0003366 | $0.0002855 | $0.0003009 | $13,796.54 | $0 |
| 2019-02-28 | $0.0003009 | $0.0003375 | $0.0002900 | $0.0003258 | $16,289.00 | $0 |