OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002965 | $0.0003350 | $0.0002912 | $0.0003051 | $16,112.04 | $0 |
| 2019-03-02 | $0.0003046 | $0.0003316 | $0.0002898 | $0.0002919 | $13,675.73 | $0 |
| 2019-03-03 | $0.0003239 | $0.0003312 | $0.0002896 | $0.0003034 | $16,780.49 | $0 |
| 2019-03-04 | $0.0003130 | $0.0003290 | $0.0002830 | $0.0002944 | $16,410.35 | $0 |
| 2019-03-05 | $0.0003096 | $0.0003338 | $0.0002845 | $0.0002891 | $14,811.18 | $0 |
| 2019-03-06 | $0.0002878 | $0.0003338 | $0.0002839 | $0.0003304 | $17,494.84 | $0 |
| 2019-03-07 | $0.0003328 | $0.0003328 | $0.0002385 | $0.0002637 | $23,075.66 | $0 |
| 2019-03-08 | $0.0002663 | $0.0002867 | $0.0002528 | $0.0002725 | $37,865.90 | $0 |
| 2019-03-09 | $0.0002731 | $0.0002886 | $0.0002508 | $0.0002785 | $38,298.81 | $0 |
| 2019-03-10 | $0.0002880 | $0.0002898 | $0.0002519 | $0.0002753 | $37,631.26 | $0 |
| 2019-03-11 | $0.0002656 | $0.0002910 | $0.0002495 | $0.0002647 | $41,020.97 | $0 |
| 2019-03-12 | $0.0002670 | $0.0002707 | $0.0002468 | $0.0002556 | $36,057.08 | $0 |
| 2019-03-13 | $0.0002566 | $0.0002601 | $0.0002491 | $0.0002590 | $39,536.86 | $0 |
| 2019-03-14 | $0.0002581 | $0.0002607 | $0.0002498 | $0.0002548 | $30,258.23 | $0 |
| 2019-03-15 | $0.0002543 | $0.0002590 | $0.0002501 | $0.0002575 | $30,052.87 | $0 |
| 2019-03-16 | $0.0002539 | $0.0002657 | $0.0002133 | $0.0002512 | $29,062.99 | $0 |
| 2019-03-17 | $0.0002419 | $0.0002811 | $0.0002044 | $0.0002415 | $26,790.87 | $0 |
| 2019-03-18 | $0.0002204 | $0.0002826 | $0.0002163 | $0.0002613 | $27,435.90 | $0 |
| 2019-03-19 | $0.0002651 | $0.0002845 | $0.0002500 | $0.0002558 | $27,991.47 | $0 |
| 2019-03-20 | $0.0002843 | $0.0002848 | $0.0002497 | $0.0002730 | $30,961.95 | $0 |
| 2019-03-21 | $0.0002603 | $0.0002858 | $0.0002538 | $0.0002794 | $32,873.36 | $0 |
| 2019-03-22 | $0.0002789 | $0.0002832 | $0.0002509 | $0.0002544 | $28,998.99 | $0 |
| 2019-03-23 | $0.0002551 | $0.0002800 | $0.0002508 | $0.0002649 | $29,814.61 | $0 |
| 2019-03-24 | $0.0002646 | $0.0002811 | $0.0002599 | $0.0002802 | $34,084.66 | $0 |
| 2019-03-25 | $0.0002807 | $0.0002817 | $0.0002720 | $0.0002748 | $32,469.69 | $0 |
| 2019-03-26 | $0.0002758 | $0.0002770 | $0.0002526 | $0.0002672 | $17,024.65 | $0 |
| 2019-03-27 | $0.0002642 | $0.0002844 | $0.0002626 | $0.0002734 | $41,902.38 | $0 |
| 2019-03-28 | $0.0002734 | $0.0002848 | $0.0002673 | $0.0002690 | $42,702.03 | $0 |
| 2019-03-29 | $0.0002690 | $0.0003031 | $0.0002668 | $0.0002886 | $47,026.63 | $0 |
| 2019-03-30 | $0.0002995 | $0.0003679 | $0.0002724 | $0.0002982 | $47,185.69 | $0 |
| 2019-03-31 | $0.0002982 | $0.0003325 | $0.0002911 | $0.0003320 | $47,698.63 | $0 |