OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0003298 | $0.0003364 | $0.0003282 | $0.0003357 | $23,424.19 | $0 |
| 2019-04-02 | $0.0003360 | $0.0003893 | $0.0003028 | $0.0003450 | $38,652.08 | $0 |
| 2019-04-03 | $0.0003451 | $0.0004094 | $0.0003321 | $0.0003505 | $43,997.37 | $0 |
| 2019-04-04 | $0.0003507 | $0.0004012 | $0.0003301 | $0.0003361 | $39,326.80 | $0 |
| 2019-04-05 | $0.0003523 | $0.0003928 | $0.0003099 | $0.0003339 | $42,732.54 | $0 |
| 2019-04-06 | $0.0003284 | $0.0003938 | $0.0003205 | $0.0003568 | $41,320.97 | $0 |
| 2019-04-07 | $0.0003565 | $0.0003824 | $0.0003253 | $0.0003604 | $47,062.49 | $0 |
| 2019-04-08 | $0.0003605 | $0.0005257 | $0.0003594 | $0.0004956 | $89,588.32 | $0 |
| 2019-04-09 | $0.0004956 | $0.0005231 | $0.0003782 | $0.0003989 | $70,206.54 | $0 |
| 2019-04-10 | $0.0003988 | $0.0004794 | $0.0003865 | $0.0003975 | $69,348.48 | $0 |
| 2019-04-11 | $0.0004077 | $0.0004459 | $0.0003543 | $0.0003598 | $56,450.95 | $0 |
| 2019-04-12 | $0.0003607 | $0.0004163 | $0.0003497 | $0.0003669 | $67,405.91 | $0 |
| 2019-04-13 | $0.0003699 | $0.0004534 | $0.0003615 | $0.0003825 | $56,247.89 | $0 |
| 2019-04-14 | $0.0003825 | $0.0004589 | $0.0003674 | $0.0004402 | $61,133.26 | $0 |
| 2019-04-15 | $0.0004402 | $0.0004594 | $0.0003587 | $0.0004313 | $54,095.09 | $0 |
| 2019-04-16 | $0.0004313 | $0.0004456 | $0.0003448 | $0.0004045 | $52,547.32 | $0 |
| 2019-04-17 | $0.0003923 | $0.0004163 | $0.0003613 | $0.0004000 | $51,385.24 | $0 |
| 2019-04-18 | $0.0003645 | $0.0004151 | $0.0003582 | $0.0003822 | $49,611.81 | $0 |
| 2019-04-19 | $0.0003691 | $0.0003907 | $0.0002951 | $0.0003363 | $43,845.74 | $0 |
| 2019-04-20 | $0.0003363 | $0.0003432 | $0.0002647 | $0.0002689 | $37,154.57 | $0 |
| 2019-04-21 | $0.0002690 | $0.0003425 | $0.0002670 | $0.0002911 | $36,885.41 | $0 |
| 2019-04-22 | $0.0002910 | $0.0003661 | $0.0002838 | $0.0003204 | $53,915.69 | $0 |
| 2019-04-23 | $0.0003215 | $0.0004140 | $0.0003193 | $0.0004025 | $67,189.55 | $0 |
| 2019-04-24 | $0.0004025 | $0.0004195 | $0.0003423 | $0.0003608 | $59,824.51 | $0 |
| 2019-04-25 | $0.0003695 | $0.0003995 | $0.0002972 | $0.0003367 | $47,133.38 | $0 |
| 2019-04-26 | $0.0003379 | $0.0003642 | $0.0002686 | $0.0002929 | $36,721.75 | $0 |
| 2019-04-27 | $0.0002931 | $0.0002942 | $0.0002222 | $0.0002357 | $30,830.49 | $0 |
| 2019-04-28 | $0.0002393 | $0.0002599 | $0.0002221 | $0.0002247 | $20,886.53 | $0 |
| 2019-04-29 | $0.0002248 | $0.0002981 | $0.0002186 | $0.0002433 | $34,347.26 | $0 |
| 2019-04-30 | $0.0002433 | $0.0002801 | $0.0002194 | $0.0002477 | $30,624.04 | $0 |