OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002508 | $0.0002857 | $0.0002419 | $0.0002546 | $31,654.43 | $0 |
| 2019-05-02 | $0.0002547 | $0.0002861 | $0.0002254 | $0.0002582 | $32,597.05 | $0 |
| 2019-05-03 | $0.0002582 | $0.0003052 | $0.0002331 | $0.0002499 | $29,705.38 | $0 |
| 2019-05-04 | $0.0002499 | $0.0002872 | $0.0002376 | $0.0002765 | $34,877.85 | $0 |
| 2019-05-05 | $0.0002764 | $0.0002973 | $0.0002402 | $0.0002730 | $37,979.07 | $0 |
| 2019-05-06 | $0.0002624 | $0.0002760 | $0.0002385 | $0.0002400 | $39,850.37 | $0 |
| 2019-05-07 | $0.0002400 | $0.0002847 | $0.0001877 | $0.0002452 | $34,224.42 | $0 |
| 2019-05-08 | $0.0002449 | $0.0003606 | $0.0002128 | $0.0002305 | $8,845.94 | $0 |
| 2019-05-09 | $0.0002305 | $0.0003424 | $0.0002006 | $0.0002266 | $5,876.15 | $0 |
| 2019-05-10 | $0.0002265 | $0.0004196 | $0.0002104 | $0.0002784 | $13,891.70 | $0 |
| 2019-05-11 | $0.0002785 | $0.0004841 | $0.0002447 | $0.0004066 | $18,459.27 | $0 |
| 2019-05-12 | $0.0004069 | $0.0004573 | $0.0002536 | $0.0003881 | $14,842.90 | $0 |
| 2019-05-13 | $0.0003881 | $0.0004649 | $0.0002493 | $0.0003303 | $15,476.77 | $0 |
| 2019-05-14 | $0.0003305 | $0.0004731 | $0.0002751 | $0.0004458 | $16,921.72 | $0 |
| 2019-05-15 | $0.0004456 | $0.0004864 | $0.0003303 | $0.0004811 | $19,835.37 | $0 |
| 2019-05-16 | $0.0004339 | $0.0004889 | $0.0003653 | $0.0004256 | $21,921.89 | $0 |
| 2019-05-17 | $0.0004254 | $0.0004691 | $0.0002561 | $0.0004231 | $17,398.43 | $0 |
| 2019-05-18 | $0.0004231 | $0.0004390 | $0.0002638 | $0.0003847 | $14,055.00 | $0 |
| 2019-05-19 | $0.0003848 | $0.0009702 | $0.0002941 | $0.0004311 | $17,628.28 | $0 |
| 2019-05-20 | $0.0004312 | $0.0004819 | $0.0002827 | $0.0004178 | $19,272.23 | $0 |
| 2019-05-21 | $0.0004176 | $0.0004745 | $0.0002245 | $0.0004133 | $19,043.11 | $0 |
| 2019-05-22 | $0.0004133 | $0.0004741 | $0.0002083 | $0.0004154 | $15,225.19 | $0 |
| 2019-05-23 | $0.0002817 | $0.0004656 | $0.0002817 | $0.0004598 | $5,887.51 | $0 |
| 2019-05-24 | $0.0003245 | $0.0004518 | $0.0002687 | $0.0002691 | $47.70 | $0 |
| 2019-05-25 | $0.0002691 | $0.0004305 | $0.0002424 | $0.0003219 | $3,877.08 | $0 |
| 2019-05-26 | $0.0003219 | $0.0004515 | $0.0003055 | $0.0003984 | $4,378.22 | $0 |
| 2019-05-27 | $0.0003986 | $0.0004627 | $0.0001921 | $0.0003370 | $5,244.54 | $0 |
| 2019-05-28 | $0.0003369 | $0.0003606 | $0.0002308 | $0.0003203 | $3,100.38 | $0 |
| 2019-05-29 | $0.0003202 | $0.0003475 | $0.0002019 | $0.0002625 | $3,750.15 | $0 |
| 2019-05-30 | $0.0002625 | $0.0003529 | $0.0002291 | $0.0002411 | $3,111.23 | $0 |
| 2019-05-31 | $0.0002411 | $0.0002932 | $0.0002343 | $0.0002619 | $3,100.53 | $0 |