OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002618 | $0.0003289 | $0.0002490 | $0.0002678 | $2,588.94 | $0 |
| 2019-06-02 | $0.0002678 | $0.0002771 | $0.0002498 | $0.0002758 | $4,270.88 | $0 |
| 2019-06-03 | $0.0002759 | $0.0002771 | $0.00009128 | $0.0001981 | $2,805.10 | $0 |
| 2019-06-04 | $0.0001979 | $0.0002537 | $0.00008552 | $0.0002451 | $3,469.76 | $0 |
| 2019-06-05 | $0.0002451 | $0.0002978 | $0.0002115 | $0.0002314 | $1,896.04 | $0 |
| 2019-06-06 | $0.0002314 | $0.0003798 | $0.0002262 | $0.0003113 | $4,365.50 | $0 |
| 2019-06-07 | $0.0003113 | $0.0003827 | $0.0002511 | $0.0003234 | $11,915.00 | $0 |
| 2019-06-08 | $0.0003233 | $0.0003816 | $0.0002345 | $0.0003462 | $14,673.23 | $0 |
| 2019-06-09 | $0.0003462 | $0.0003702 | $0.0002342 | $0.0002721 | $10,391.24 | $0 |
| 2019-06-10 | $0.0002714 | $0.0003763 | $0.0002390 | $0.0003620 | $12,984.28 | $0 |
| 2019-06-11 | $0.0003623 | $0.0003785 | $0.0001535 | $0.0002570 | $10,094.07 | $0 |
| 2019-06-12 | $0.0002576 | $0.0003404 | $0.0001882 | $0.0002633 | $13,989.51 | $0 |
| 2019-06-13 | $0.0002635 | $0.0003603 | $0.0002123 | $0.0002934 | $10,159.64 | $0 |
| 2019-06-14 | $0.0002936 | $0.0003552 | $0.0002294 | $0.0002585 | $5,415.71 | $0 |
| 2019-06-15 | $0.0002586 | $0.0003508 | $0.0002438 | $0.0003003 | $4,151.56 | $0 |
| 2019-06-16 | $0.0003003 | $0.0003405 | $0.0002130 | $0.0002624 | $5,711.02 | $0 |
| 2019-06-17 | $0.0002624 | $0.0003034 | $0.0002168 | $0.0002417 | $5,421.14 | $0 |
| 2019-06-18 | $0.0002537 | $0.0002825 | $0.0002170 | $0.0002465 | $5,124.34 | $0 |
| 2019-06-19 | $0.0002467 | $0.0002820 | $0.0002197 | $0.0002670 | $5,330.55 | $0 |
| 2019-06-20 | $0.0002670 | $0.0003718 | $0.0002246 | $0.0003110 | $5,209.92 | $0 |
| 2019-06-21 | $0.0003113 | $0.0003989 | $0.0002273 | $0.0002827 | $5,578.75 | $0 |
| 2019-06-22 | $0.0002835 | $0.0004176 | $0.0002240 | $0.0003509 | $6,761.77 | $0 |
| 2019-06-23 | $0.0003510 | $0.0003720 | $0.0002308 | $0.0003384 | $5,318.65 | $0 |
| 2019-06-24 | $0.0003384 | $0.0003649 | $0.0002440 | $0.0002687 | $5,493.90 | $0 |
| 2019-06-25 | $0.0002686 | $0.0003728 | $0.0002452 | $0.0002594 | $2,049.45 | $0 |
| 2019-06-26 | $0.0002594 | $0.0007537 | $0.0001420 | $0.0006518 | $0 | $0 |
| 2019-06-27 | $0.0006518 | $0.0006918 | $0.0004847 | $0.0005118 | $0 | $0 |
| 2019-06-28 | $0.0005110 | $0.0006069 | $0.0002344 | $0.0002465 | $26.08 | $0 |
| 2019-06-29 | $0.0002467 | $0.0002467 | $0.0002281 | $0.0002348 | $0 | $0 |
| 2019-06-30 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | $0 | $0 |