OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002348 | $0.0002348 | $0.00001794 | $0.00002112 | $47.49 | $0 |
| 2019-07-02 | $0.00002112 | $0.0001090 | $0.00001969 | $0.0001081 | $159.56 | $0 |
| 2019-07-03 | $0.0001081 | $0.0001155 | $0.00003324 | $0.00003587 | $13.49 | $0 |
| 2019-07-04 | $0.00003587 | $0.0001069 | $0.00003467 | $0.0001008 | $179.84 | $0 |
| 2019-07-05 | $0.0001008 | $0.0005498 | $0.00009779 | $0.0005459 | $0 | $0 |
| 2019-07-06 | $0.0005457 | $0.0005752 | $0.00003662 | $0.00003696 | $99.45 | $0 |
| 2019-07-07 | $0.00003696 | $0.0003463 | $0.00003675 | $0.0003434 | $0 | $0 |
| 2019-07-08 | $0.0003434 | $0.0003444 | $0.00004143 | $0.00004297 | $718.78 | $0 |
| 2019-07-09 | $0.00004299 | $0.0001237 | $0.00004288 | $0.0001231 | $1,012.28 | $0 |
| 2019-07-10 | $0.0001231 | $0.0003456 | $0.0001229 | $0.0003193 | $117.08 | $0 |
| 2019-07-11 | $0.0003193 | $0.0003193 | $0.00005130 | $0.0002302 | $0 | $0 |
| 2019-07-12 | $0.0002304 | $0.0002918 | $0.0002263 | $0.0002892 | $0 | $0 |
| 2019-07-13 | $0.0002892 | $0.0002892 | $0.0002392 | $0.0002507 | $0 | $0 |
| 2019-07-14 | $0.0002505 | $0.0002536 | $0.0002099 | $0.0002113 | $0 | $0 |
| 2019-07-15 | $0.0002118 | $0.0004425 | $0.0001956 | $0.0004360 | $0 | $0 |
| 2019-07-16 | $0.0004355 | $0.0004405 | $0.0004165 | $0.0004171 | $0 | $0 |
| 2019-07-17 | $0.0004171 | $0.0004171 | $0.0001641 | $0.0001742 | $153.89 | $0 |
| 2019-07-18 | $0.0001743 | $0.0003220 | $0.0001730 | $0.0003196 | $0 | $0 |
| 2019-07-19 | $0.0003196 | $0.0003214 | $0.0001970 | $0.0002116 | $0 | $0 |
| 2019-07-20 | $0.0002115 | $0.0002150 | $0.0002057 | $0.0002126 | $0 | $0 |
| 2019-07-21 | $0.0002126 | $0.0004248 | $0.0002126 | $0.0004236 | $0 | $0 |
| 2019-07-22 | $0.0004237 | $0.0004259 | $0.0004185 | $0.0004211 | $0 | $0 |
| 2019-07-23 | $0.0004211 | $0.0004211 | $0.0001962 | $0.0001988 | $0 | $0 |
| 2019-07-24 | $0.0001988 | $0.0001989 | $0.0001884 | $0.0001978 | $0 | $0 |
| 2019-07-25 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $0 |
| 2019-07-26 | $0.0001978 | $0.0002093 | $0.0001978 | $0.0002093 | $0 | $0 |
| 2019-07-27 | $0.0002093 | $0.0002136 | $0.0001915 | $0.0001941 | $0 | $0 |
| 2019-07-28 | $0.0001941 | $0.0002839 | $0.0001661 | $0.0001716 | $116.19 | $0 |
| 2019-07-29 | $0.0001716 | $0.0001740 | $0.0001715 | $0.0001737 | $0 | $0 |
| 2019-07-30 | $0.0001737 | $0.0001988 | $0.0001737 | $0.0001975 | $0 | $0 |
| 2019-07-31 | $0.0001976 | $0.0003003 | $0.0001955 | $0.0001975 | $0 | $0 |