OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001976 | $0.0004184 | $0.0001964 | $0.0004162 | $0 | $0 |
| 2019-08-02 | $0.0004163 | $0.0004229 | $0.0001806 | $0.0003510 | $0 | $0 |
| 2019-08-03 | $0.0003509 | $0.0004359 | $0.0003504 | $0.0004349 | $0 | $0 |
| 2019-08-04 | $0.0004349 | $0.0004349 | $0.0004349 | $0.0004349 | $0 | $0 |
| 2019-08-05 | $0.0004349 | $0.0004732 | $0.0004349 | $0.0004731 | $0 | $0 |
| 2019-08-06 | $0.0004726 | $0.0004916 | $0.0004643 | $0.0004643 | $0 | $0 |
| 2019-08-07 | $0.0004643 | $0.0004643 | $0.0002007 | $0.0002031 | $0 | $0 |
| 2019-08-08 | $0.0002031 | $0.0002036 | $0.0001954 | $0.0001966 | $0 | $0 |
| 2019-08-09 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $0 |
| 2019-08-10 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $0 |
| 2019-08-11 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $0 |
| 2019-08-12 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $0 |
| 2019-08-13 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $0 |
| 2019-08-14 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $0 | $0 |
| 2019-08-15 | $0.0001966 | $0.0002087 | $0.0001950 | $0.0002063 | $0 | $0 |
| 2019-08-16 | $0.0002063 | $0.0004205 | $0.0001973 | $0.0004149 | $0 | $0 |
| 2019-08-17 | $0.0004150 | $0.0004180 | $0.0004023 | $0.0004068 | $0 | $0 |
| 2019-08-18 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-19 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-20 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-21 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-22 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-23 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-24 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-25 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-26 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-27 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $0 | $0 |
| 2019-08-28 | $0.0004068 | $0.0004068 | $0.0001999 | $0.0003277 | $0 | $0 |
| 2019-08-29 | $0.0003277 | $0.0003861 | $0.0001470 | $0.0001472 | $0 | $0 |
| 2019-08-30 | $0.0001471 | $0.0001521 | $0.0001449 | $0.0001477 | $0 | $0 |
| 2019-08-31 | $0.0001477 | $0.0001783 | $0.0001457 | $0.0001765 | $0 | $0 |