OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001765 | $0.0002883 | $0.0001749 | $0.0001833 | $9.75 | $0 |
| 2019-09-02 | $0.0001833 | $0.0001954 | $0.0001824 | $0.0001946 | $10.35 | $0 |
| 2019-09-03 | $0.0001946 | $0.0002147 | $0.0001946 | $0.0002127 | $0 | $0 |
| 2019-09-04 | $0.0002127 | $0.0002127 | $0.0002099 | $0.0002107 | $0 | $0 |
| 2019-09-05 | $0.0002107 | $0.0002107 | $0.0002107 | $0.0002107 | $0 | $0 |
| 2019-09-06 | $0.0002107 | $0.0002107 | $0.0002107 | $0.0002107 | $0 | $0 |
| 2019-09-07 | $0.0002107 | $0.0002107 | $0.0002107 | $0.0002107 | $0 | $0 |
| 2019-09-08 | $0.0002107 | $0.0002107 | $0.0002107 | $0.0002107 | $0 | $0 |
| 2019-09-09 | $0.0002107 | $0.0004181 | $0.0002107 | $0.0004133 | $0 | $0 |
| 2019-09-10 | $0.0004132 | $0.0004156 | $0.0004122 | $0.0004133 | $0 | $0 |
| 2019-09-11 | $0.0004133 | $0.0004133 | $0.0004133 | $0.0004133 | $0 | $0 |
| 2019-09-12 | $0.0004133 | $0.0004133 | $0.0001361 | $0.0001381 | $0 | $0 |
| 2019-09-13 | $0.0001381 | $0.0001411 | $0.0001381 | $0.0001406 | $0 | $0 |
| 2019-09-14 | $0.0001406 | $0.0001444 | $0.0001397 | $0.0001443 | $0 | $0 |
| 2019-09-15 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-16 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-17 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-18 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-19 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-20 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-21 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-22 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-23 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-24 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-25 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-26 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-27 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-28 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-29 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-09-30 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |