OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-10-02 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-10-03 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-10-04 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-10-05 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-10-06 | $0.0001443 | $0.0001443 | $0.0001443 | $0.0001443 | $0 | $0 |
| 2019-10-07 | $0.0001443 | $0.0003321 | $0.0001443 | $0.0003296 | $0 | $0 |
| 2019-10-08 | $0.0003295 | $0.0003334 | $0.0003272 | $0.0003291 | $0 | $0 |
| 2019-10-09 | $0.0003291 | $0.0003291 | $0.0003291 | $0.0003291 | $0 | $0 |
| 2019-10-10 | $0.0003291 | $0.0003291 | $0.0003291 | $0.0003291 | $0 | $0 |
| 2019-10-11 | $0.0003291 | $0.0003291 | $0.0003291 | $0.0003291 | $0 | $0 |
| 2019-10-12 | $0.0003291 | $0.0003291 | $0.0003291 | $0.0003291 | $0 | $0 |
| 2019-10-13 | $0.0003291 | $0.0003291 | $0.00003282 | $0.00003299 | $0 | $0 |
| 2019-10-14 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | $0 | $0 |
| 2019-10-15 | $0.00003299 | $0.00003299 | $0.00003188 | $0.00003190 | $0 | $0 |
| 2019-10-16 | $0.00003190 | $0.0001613 | $0.00003113 | $0.0001608 | $0 | $0 |
| 2019-10-17 | $0.0001609 | $0.0001627 | $0.0001600 | $0.0001622 | $0 | $0 |
| 2019-10-18 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $0 |
| 2019-10-19 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $0 |
| 2019-10-20 | $0.0001622 | $0.0001622 | $0.00001751 | $0.00001809 | $8.23 | $0 |
| 2019-10-21 | $0.00001809 | $0.00001820 | $0.00001807 | $0.00001814 | $0 | $0 |
| 2019-10-22 | $0.00001814 | $0.00006637 | $0.00001814 | $0.00006453 | $9.02 | $0 |
| 2019-10-23 | $0.00006453 | $0.00006475 | $0.00006397 | $0.00006404 | $0 | $0 |
| 2019-10-24 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $0 | $0 |
| 2019-10-25 | $0.00006404 | $0.0001735 | $0.00006404 | $0.0001735 | $0 | $0 |
| 2019-10-26 | $0.0001734 | $0.0002024 | $0.0001733 | $0.0001835 | $0 | $0 |
| 2019-10-27 | $0.0001835 | $0.0003905 | $0.0001835 | $0.0003822 | $0 | $0 |
| 2019-10-28 | $0.0003820 | $0.0003921 | $0.0003765 | $0.0003767 | $0 | $0 |
| 2019-10-29 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |
| 2019-10-30 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |
| 2019-10-31 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |