OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |
| 2019-11-02 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |
| 2019-11-03 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |
| 2019-11-04 | $0.0003767 | $0.0003767 | $0.0003767 | $0.0003767 | $0 | $0 |
| 2019-11-05 | $0.0003767 | $0.0003767 | $0.0001483 | $0.0001535 | $0 | $0 |
| 2019-11-06 | $0.0001533 | $0.0001540 | $0.00007447 | $0.00007486 | $34.59 | $0 |
| 2019-11-07 | $0.00007483 | $0.00007497 | $0.00006439 | $0.00006487 | $29.94 | $0 |
| 2019-11-08 | $0.00006485 | $0.00008623 | $0.00006456 | $0.00008349 | $0 | $0 |
| 2019-11-09 | $0.00008355 | $0.00008399 | $0.00008242 | $0.00008305 | $0 | $0 |
| 2019-11-10 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-11 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-12 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-13 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-14 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-15 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-16 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-17 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-18 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-19 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-20 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-21 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | $0 | $0 |
| 2019-11-22 | $0.00008305 | $0.00008305 | $0.00005623 | $0.00005830 | $1.46 | $0 |
| 2019-11-23 | $0.00005831 | $0.00005866 | $0.00005716 | $0.00005852 | $0 | $0 |
| 2019-11-24 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2019-11-25 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2019-11-26 | $0.00005852 | $0.00006370 | $0.000004963 | $0.000005050 | $3.38 | $0 |
| 2019-11-27 | $0.000004995 | $0.000005113 | $0.000004866 | $0.000005100 | $0 | $0 |
| 2019-11-28 | $0.000005100 | $0.000005100 | $0.000005100 | $0.000005100 | $0 | $0 |
| 2019-11-29 | $0.000005100 | $0.000005100 | $0.000005100 | $0.000005100 | $0 | $0 |
| 2019-11-30 | $0.000005100 | $0.000005100 | $0.000005100 | $0.000005100 | $0 | $0 |