Vốn hóa: $3,300,741,474,926 Khối lượng (24h): $193,527,641,894 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
OceanChain OC
Xếp hạng #? 16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi

Lịch sử giá OceanChain (OC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002576$0.0002583$0.0002574$0.0002580$135.88$0
2020-10-02$0.0002580$0.0002580$0.0002569$0.0002572$135.48$0
2020-10-03$0.0002572$0.0002572$0.0002572$0.0002572$135.48$0
2020-10-04$0.0002572$0.0002572$0.0002572$0.0002572$135.48$0
2020-10-05$0.0002572$0.0002593$0.0002572$0.0002593$136.57$0
2020-10-06$0.0002593$0.0002593$0.0002573$0.0002575$135.65$0
2020-10-07$0.0002575$0.0002594$0.0002421$0.0002592$136.52$0
2020-10-08$0.0002592$0.0002592$0.0002217$0.0002361$156.92$0
2020-10-09$0.0002361$0.0002626$0.0002361$0.0002623$138.17$0
2020-10-10$0.0002623$0.0002623$0.0002589$0.0002589$140.66$0
2020-10-11$0.0002589$0.0002623$0.0002589$0.0002589$140.66$0
2020-10-12$0.0002589$0.0002623$0.0002589$0.0002612$137.60$0
2020-10-13$0.0002612$0.0002620$0.0002282$0.0002314$164.60$0
2020-10-14$0.0002314$0.0002340$0.0001527$0.0001797$250.70$0
2020-10-15$0.0001889$0.0002621$0.0001867$0.0002620$137.99$0
2020-10-16$0.0002620$0.0002629$0.0002614$0.0002627$138.35$0
2020-10-17$0.0002627$0.0002627$0.0002627$0.0002627$138.35$0
2020-10-18$0.0002627$0.0002627$0.0002627$0.0002627$138.35$0
2020-10-19$0.0002627$0.0002637$0.0002624$0.0002632$9.74$0
2020-10-20$0.0002632$0.0002636$0.00005330$0.00007312$47.32$0
2020-10-21$0.00007312$0.0001264$0.00006108$0.0001064$29.01$0
2020-10-22$0.0002648$0.0002649$0.0002640$0.0002643$9.78$0
2020-10-23$0.0002643$0.0002647$0.0001091$0.0001106$222.87$0
2020-10-24$0.0001106$0.0002659$0.0001103$0.0002659$9.84$0
2020-10-25$0.0002659$0.0002659$0.0002659$0.0002659$9.84$0
2020-10-26$0.0002659$0.0002661$0.0002646$0.0002649$9.80$0
2020-10-27$0.0002649$0.0002666$0.0002649$0.0002657$9.83$0
2020-10-28$0.0002657$0.0002662$0.0002635$0.0002643$26.43$0
2020-10-29$0.0002643$0.0002654$0.0002642$0.0002654$26.53$0
2020-10-30$0.0002654$0.0002663$0.0002635$0.0002639$26.39$0
2020-10-31$0.0002639$0.0002639$0.00006418$0.00008937$138.38$0
Lịch sử giá OceanChain (OC) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá