Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01598 | $0.01640 | $0.01483 | $0.01494 | $1,179.61 | $694,868 |
| 2018-06-02 | $0.01492 | $0.01649 | $0.01466 | $0.01581 | $240.72 | $735,044 |
| 2018-06-03 | $0.01574 | $0.01686 | $0.01406 | $0.01427 | $1,364.01 | $663,369 |
| 2018-06-04 | $0.01426 | $0.01461 | $0.01324 | $0.01438 | $3,895.96 | $668,540 |
| 2018-06-05 | $0.01439 | $0.01633 | $0.01330 | $0.01396 | $671.52 | $648,963 |
| 2018-06-06 | $0.01395 | $0.01563 | $0.01146 | $0.01339 | $1,681.92 | $622,468 |
| 2018-06-07 | $0.01337 | $0.01442 | $0.01198 | $0.01214 | $1,923.26 | $564,398 |
| 2018-06-08 | $0.01213 | $0.02042 | $0.01213 | $0.02025 | $4,764.00 | $941,797 |
| 2018-06-09 | $0.01873 | $0.01873 | $0.01494 | $0.01629 | $394.16 | $757,373 |
| 2018-06-10 | $0.01612 | $0.01612 | $0.01175 | $0.01194 | $613.19 | $555,336 |
| 2018-06-11 | $0.01191 | $0.01368 | $0.01038 | $0.01088 | $861.75 | $505,920 |
| 2018-06-12 | $0.01094 | $0.01313 | $0.01051 | $0.01223 | $628.77 | $568,504 |
| 2018-06-13 | $0.01228 | $0.01315 | $0.01044 | $0.01130 | $490.47 | $525,259 |
| 2018-06-14 | $0.01142 | $0.01389 | $0.01123 | $0.01254 | $229.53 | $583,273 |
| 2018-06-15 | $0.01262 | $0.01381 | $0.01134 | $0.01138 | $177.29 | $529,328 |
| 2018-06-16 | $0.01144 | $0.01252 | $0.01121 | $0.01158 | $226.40 | $538,400 |
| 2018-06-17 | $0.01158 | $0.01179 | $0.007378 | $0.01111 | $1,862.16 | $516,541 |
| 2018-06-18 | $0.01109 | $0.01220 | $0.007188 | $0.01132 | $163.59 | $526,529 |
| 2018-06-19 | $0.01133 | $0.01166 | $0.009700 | $0.01069 | $348.57 | $496,983 |
| 2018-06-20 | $0.01066 | $0.01171 | $0.01013 | $0.01064 | $131.37 | $494,965 |
| 2018-06-21 | $0.01062 | $0.01307 | $0.008228 | $0.01153 | $946.77 | $536,001 |
| 2018-06-22 | $0.01152 | $0.01342 | $0.009981 | $0.01021 | $1,831.46 | $474,644 |
| 2018-06-23 | $0.01023 | $0.01044 | $0.009194 | $0.009253 | $0.05198 | $430,245 |
| 2018-06-24 | $0.009251 | $0.009932 | $0.008309 | $0.009041 | $114.21 | $420,426 |
| 2018-06-25 | $0.009016 | $0.01073 | $0.008916 | $0.009301 | $162.53 | $432,480 |
| 2018-06-26 | $0.009301 | $0.01118 | $0.007389 | $0.008715 | $4,924.26 | $405,230 |
| 2018-06-27 | $0.008718 | $0.01126 | $0.005803 | $0.009581 | $7,120.12 | $445,537 |
| 2018-06-28 | $0.009601 | $0.01091 | $0.008741 | $0.009464 | $2,860.38 | $440,060 |
| 2018-06-29 | $0.009447 | $0.01008 | $0.008096 | $0.009679 | $1,695.71 | $450,095 |
| 2018-06-30 | $0.009649 | $0.01087 | $0.008932 | $0.009698 | $57.79 | $450,980 |