Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.009744 | $0.01185 | $0.009374 | $0.009753 | $1,054.40 | $453,498 |
| 2018-07-02 | $0.009743 | $0.01201 | $0.009054 | $0.009132 | $120.19 | $424,653 |
| 2018-07-03 | $0.009144 | $0.01450 | $0.009034 | $0.01278 | $4,205.12 | $594,233 |
| 2018-07-04 | $0.01280 | $0.01282 | $0.008840 | $0.01070 | $4,410.19 | $497,694 |
| 2018-07-05 | $0.01065 | $0.01141 | $0.009381 | $0.009403 | $660.50 | $437,254 |
| 2018-07-06 | $0.009478 | $0.01110 | $0.009097 | $0.009970 | $709.16 | $463,598 |
| 2018-07-07 | $0.009900 | $0.01064 | $0.009113 | $0.009483 | $339.05 | $440,979 |
| 2018-07-08 | $0.009456 | $0.01117 | $0.009331 | $0.01104 | $1,357.78 | $513,221 |
| 2018-07-09 | $0.01093 | $0.01108 | $0.009189 | $0.009254 | $368.72 | $430,311 |
| 2018-07-10 | $0.009268 | $0.01011 | $0.008215 | $0.008438 | $1,085.90 | $392,345 |
| 2018-07-11 | $0.008431 | $0.01069 | $0.008343 | $0.009226 | $7.36 | $429,006 |
| 2018-07-12 | $0.009236 | $0.01093 | $0.008595 | $0.009043 | $163.35 | $420,519 |
| 2018-07-13 | $0.009072 | $0.009380 | $0.008428 | $0.009059 | $928.29 | $421,252 |
| 2018-07-14 | $0.009058 | $0.009153 | $0.008045 | $0.009039 | $100.98 | $420,303 |
| 2018-07-15 | $0.009028 | $0.009033 | $0.008364 | $0.008674 | $2.90 | $403,344 |
| 2018-07-16 | $0.008690 | $0.01007 | $0.007778 | $0.009322 | $3,051.01 | $433,486 |
| 2018-07-17 | $0.009313 | $0.01114 | $0.006870 | $0.009384 | $5,697.93 | $436,378 |
| 2018-07-18 | $0.009369 | $0.01095 | $0.009143 | $0.01033 | $453.14 | $480,336 |
| 2018-07-19 | $0.01032 | $0.01147 | $0.008674 | $0.008749 | $1,143.43 | $406,816 |
| 2018-07-20 | $0.008764 | $0.01063 | $0.008421 | $0.01032 | $509.75 | $479,992 |
| 2018-07-21 | $0.01031 | $0.01031 | $0.007329 | $0.007330 | $3,094.04 | $340,855 |
| 2018-07-22 | $0.007324 | $0.01135 | $0.007229 | $0.008494 | $4,457.97 | $394,971 |
| 2018-07-23 | $0.008491 | $0.01169 | $0.008489 | $0.01077 | $2,942.09 | $500,931 |
| 2018-07-24 | $0.01078 | $0.01078 | $0.008765 | $0.008974 | $2,410.46 | $417,299 |
| 2018-07-25 | $0.008973 | $0.009861 | $0.008791 | $0.008995 | $600.14 | $418,268 |
| 2018-07-26 | $0.008981 | $0.01008 | $0.008371 | $0.008467 | $982.55 | $393,696 |
| 2018-07-27 | $0.008480 | $0.009187 | $0.008216 | $0.008333 | $530.17 | $387,483 |
| 2018-07-28 | $0.008351 | $0.009323 | $0.008250 | $0.008392 | $3.69 | $390,227 |
| 2018-07-29 | $0.008419 | $0.009279 | $0.008202 | $0.009239 | $10.35 | $429,590 |
| 2018-07-30 | $0.009251 | $0.009251 | $0.007139 | $0.007829 | $183.93 | $364,034 |
| 2018-07-31 | $0.007836 | $0.008736 | $0.007481 | $0.007624 | $38.45 | $354,495 |