Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.007608 | $0.007976 | $0.006676 | $0.006787 | $903.22 | $315,587 |
| 2018-08-02 | $0.006798 | $0.007935 | $0.005778 | $0.006069 | $1,059.93 | $282,189 |
| 2018-08-03 | $0.006044 | $0.006227 | $0.005218 | $0.006015 | $1,327.22 | $279,691 |
| 2018-08-04 | $0.006024 | $0.006295 | $0.005215 | $0.006094 | $246.19 | $283,364 |
| 2018-08-05 | $0.006104 | $0.006256 | $0.005663 | $0.005695 | $0.02030 | $264,820 |
| 2018-08-06 | $0.005709 | $0.006352 | $0.004999 | $0.005098 | $1,880.57 | $237,060 |
| 2018-08-07 | $0.005099 | $0.006111 | $0.005086 | $0.005472 | $23.33 | $254,428 |
| 2018-08-08 | $0.005467 | $0.005527 | $0.004756 | $0.004864 | $10.89 | $226,178 |
| 2018-08-09 | $0.004873 | $0.005923 | $0.004766 | $0.005840 | $1.62 | $271,537 |
| 2018-08-10 | $0.005827 | $0.007264 | $0.004326 | $0.006586 | $6,379.41 | $306,268 |
| 2018-08-11 | $0.006595 | $0.006785 | $0.005885 | $0.005959 | $151.95 | $277,097 |
| 2018-08-12 | $0.005933 | $0.01444 | $0.005814 | $0.01019 | $4,673.13 | $473,998 |
| 2018-08-13 | $0.01030 | $0.01151 | $0.008122 | $0.008138 | $1,080.07 | $378,433 |
| 2018-08-14 | $0.008138 | $0.009147 | $0.007334 | $0.008529 | $0.5118 | $396,612 |
| 2018-08-15 | $0.008564 | $0.03179 | $0.006616 | $0.006629 | $360.41 | $308,245 |
| 2018-08-16 | $0.006621 | $0.02583 | $0.005821 | $0.007846 | $503.96 | $364,859 |
| 2018-08-17 | $0.007843 | $0.009532 | $0.007685 | $0.009358 | $9,569.30 | $435,158 |
| 2018-08-18 | $0.009364 | $0.009677 | $0.008234 | $0.009200 | $2,525.21 | $427,783 |
| 2018-08-19 | $0.009192 | $0.01013 | $0.008403 | $0.008637 | $910.63 | $401,625 |
| 2018-08-20 | $0.008642 | $0.009894 | $0.008419 | $0.009561 | $3,529.07 | $444,576 |
| 2018-08-21 | $0.009559 | $0.01036 | $0.008504 | $0.009607 | $11,717.10 | $446,722 |
| 2018-08-22 | $0.009615 | $0.01017 | $0.008387 | $0.009245 | $1,543.26 | $429,890 |
| 2018-08-23 | $0.009244 | $0.01557 | $0.008529 | $0.01040 | $8,573.50 | $483,660 |
| 2018-08-24 | $0.01044 | $0.01317 | $0.01036 | $0.01217 | $21,798.50 | $565,835 |
| 2018-08-25 | $0.01213 | $0.01417 | $0.01194 | $0.01407 | $6,024.35 | $654,199 |
| 2018-08-26 | $0.01404 | $0.01407 | $0.01227 | $0.01303 | $245.61 | $605,969 |
| 2018-08-27 | $0.01305 | $0.01314 | $0.01103 | $0.01261 | $8,058.12 | $586,481 |
| 2018-08-28 | $0.01262 | $0.01270 | $0.01082 | $0.01097 | $2,744.07 | $510,324 |
| 2018-08-29 | $0.01091 | $0.01211 | $0.01073 | $0.01192 | $521.51 | $554,354 |
| 2018-08-30 | $0.01193 | $0.01196 | $0.009640 | $0.01101 | $719.98 | $511,779 |
| 2018-08-31 | $0.01102 | $0.01124 | $0.009162 | $0.009697 | $2,788.61 | $450,896 |