Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.009706 | $0.01151 | $0.009615 | $0.01145 | $251.95 | $532,281 |
| 2018-09-02 | $0.01143 | $0.01425 | $0.01107 | $0.01132 | $6,179.71 | $526,352 |
| 2018-09-03 | $0.01128 | $0.01236 | $0.01097 | $0.01211 | $750.97 | $562,901 |
| 2018-09-04 | $0.01209 | $0.01271 | $0.01165 | $0.01201 | $36.86 | $558,367 |
| 2018-09-05 | $0.01201 | $0.01211 | $0.01072 | $0.01086 | $52.56 | $505,153 |
| 2018-09-06 | $0.01078 | $0.01078 | $0.009883 | $0.01052 | $151.07 | $489,282 |
| 2018-09-07 | $0.01049 | $0.01054 | $0.009203 | $0.009328 | $794.12 | $433,741 |
| 2018-09-08 | $0.009306 | $0.01165 | $0.009305 | $0.01133 | $552.69 | $526,738 |
| 2018-09-09 | $0.01127 | $0.01158 | $0.009644 | $0.009683 | $118.54 | $450,262 |
| 2018-09-10 | $0.009637 | $0.01535 | $0.009637 | $0.01209 | $2,973.07 | $562,032 |
| 2018-09-11 | $0.01206 | $0.01396 | $0.01118 | $0.01181 | $1,002.57 | $549,053 |
| 2018-09-12 | $0.01181 | $0.01183 | $0.009505 | $0.01034 | $2,626.64 | $480,903 |
| 2018-09-13 | $0.01033 | $0.01254 | $0.01033 | $0.01140 | $811.43 | $529,891 |
| 2018-09-14 | $0.01144 | $0.01181 | $0.01063 | $0.01133 | $247.94 | $526,980 |
| 2018-09-15 | $0.01132 | $0.01171 | $0.01085 | $0.01168 | $1,001.98 | $543,315 |
| 2018-09-16 | $0.01169 | $0.01172 | $0.01070 | $0.01144 | $275.76 | $531,844 |
| 2018-09-17 | $0.01143 | $0.01154 | $0.01032 | $0.01040 | $703.42 | $483,767 |
| 2018-09-18 | $0.01041 | $0.01093 | $0.01029 | $0.01063 | $631.88 | $494,448 |
| 2018-09-19 | $0.01063 | $0.01149 | $0.01014 | $0.01119 | $1,008.69 | $520,312 |
| 2018-09-20 | $0.01119 | $0.01182 | $0.007724 | $0.008907 | $3,351.66 | $414,160 |
| 2018-09-21 | $0.008946 | $0.01018 | $0.008628 | $0.01007 | $737.71 | $468,195 |
| 2018-09-22 | $0.01007 | $0.01016 | $0.008310 | $0.008346 | $1,170.82 | $388,085 |
| 2018-09-23 | $0.008334 | $0.01028 | $0.008036 | $0.009118 | $1,729.99 | $423,964 |
| 2018-09-24 | $0.009102 | $0.009330 | $0.008037 | $0.009099 | $248.53 | $423,082 |
| 2018-09-25 | $0.009116 | $0.01108 | $0.007771 | $0.009324 | $11,074.60 | $433,553 |
| 2018-09-26 | $0.009330 | $0.01226 | $0.009178 | $0.01062 | $1,226.70 | $493,630 |
| 2018-09-27 | $0.01064 | $0.01150 | $0.009602 | $0.01149 | $967.27 | $534,187 |
| 2018-09-28 | $0.01148 | $0.01153 | $0.009491 | $0.009965 | $15.77 | $463,382 |
| 2018-09-29 | $0.009961 | $0.01144 | $0.009569 | $0.01137 | $1,057.77 | $528,886 |
| 2018-09-30 | $0.01144 | $0.01144 | $0.009524 | $0.009595 | $148.05 | $446,187 |