Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.009585 | $0.01069 | $0.009437 | $0.01035 | $2.44 | $481,075 |
| 2018-10-02 | $0.01037 | $0.01040 | $0.008966 | $0.009718 | $792.77 | $451,890 |
| 2018-10-03 | $0.009707 | $0.009858 | $0.008674 | $0.008898 | $387.74 | $413,766 |
| 2018-10-04 | $0.008892 | $0.009829 | $0.008886 | $0.008947 | $239.75 | $416,018 |
| 2018-10-05 | $0.008953 | $0.01006 | $0.008875 | $0.01006 | $98.39 | $467,878 |
| 2018-10-06 | $0.01005 | $0.01024 | $0.008875 | $0.01021 | $193.93 | $474,877 |
| 2018-10-07 | $0.01022 | $0.01095 | $0.008896 | $0.01082 | $5,759.17 | $502,967 |
| 2018-10-08 | $0.01081 | $0.01138 | $0.009447 | $0.009736 | $46.25 | $452,733 |
| 2018-10-09 | $0.009669 | $0.01105 | $0.009643 | $0.009929 | $88.32 | $461,688 |
| 2018-10-10 | $0.009906 | $0.01077 | $0.009074 | $0.009561 | $7,668.64 | $444,593 |
| 2018-10-11 | $0.009558 | $0.009558 | $0.007694 | $0.008228 | $44.33 | $382,590 |
| 2018-10-12 | $0.008259 | $0.008923 | $0.007951 | $0.008827 | $794.74 | $410,470 |
| 2018-10-13 | $0.008857 | $0.009821 | $0.008003 | $0.008330 | $35.81 | $387,361 |
| 2018-10-14 | $0.008331 | $0.008927 | $0.008098 | $0.008387 | $94.03 | $389,988 |
| 2018-10-15 | $0.008386 | $0.01109 | $0.008348 | $0.01050 | $1,016.83 | $488,157 |
| 2018-10-16 | $0.01048 | $0.01062 | $0.008438 | $0.008498 | $292.53 | $395,157 |
| 2018-10-17 | $0.008478 | $0.009257 | $0.008448 | $0.009217 | $273.29 | $428,589 |
| 2018-10-18 | $0.009208 | $0.009296 | $0.008161 | $0.009185 | $1,976.32 | $427,121 |
| 2018-10-19 | $0.009208 | $0.009295 | $0.008456 | $0.008962 | $88.91 | $416,753 |
| 2018-10-20 | $0.008934 | $0.009892 | $0.008265 | $0.008621 | $817.94 | $400,886 |
| 2018-10-21 | $0.008661 | $0.009228 | $0.008504 | $0.009045 | $453.91 | $420,584 |
| 2018-10-22 | $0.009105 | $0.009134 | $0.008178 | $0.008950 | $843.74 | $416,176 |
| 2018-10-23 | $0.008950 | $0.009423 | $0.008144 | $0.008259 | $385.67 | $384,054 |
| 2018-10-24 | $0.008235 | $0.008680 | $0.007813 | $0.008629 | $1,528.54 | $401,226 |
| 2018-10-25 | $0.008630 | $0.008630 | $0.007764 | $0.008492 | $342.78 | $394,881 |
| 2018-10-26 | $0.008485 | $0.008511 | $0.007570 | $0.008206 | $543.94 | $381,558 |
| 2018-10-27 | $0.008209 | $0.008309 | $0.007598 | $0.007606 | $2.36 | $353,671 |
| 2018-10-28 | $0.007608 | $0.008167 | $0.007513 | $0.007570 | $51.73 | $351,987 |
| 2018-10-29 | $0.007595 | $0.008096 | $0.006780 | $0.007600 | $579.57 | $353,394 |
| 2018-10-30 | $0.007596 | $0.01075 | $0.006917 | $0.01067 | $8.33 | $496,225 |
| 2018-10-31 | $0.01071 | $0.01109 | $0.006670 | $0.007325 | $717.93 | $340,600 |