Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001322 | $0.001330 | $0.001051 | $0.001059 | $276.33 | $49,252.44 |
| 2019-06-02 | $0.001059 | $0.001307 | $0.0009957 | $0.001010 | $0.01287 | $46,964.11 |
| 2019-06-03 | $0.001010 | $0.001010 | $0.0009247 | $0.0009275 | $21.06 | $43,130.01 |
| 2019-06-04 | $0.0009259 | $0.001358 | $0.0008609 | $0.001290 | $0 | $59,977.46 |
| 2019-06-05 | $0.001290 | $0.001297 | $0.0008666 | $0.0008793 | $1.38 | $40,888.52 |
| 2019-06-06 | $0.0008793 | $0.001728 | $0.0008616 | $0.0008919 | $0.1746 | $41,471.56 |
| 2019-06-07 | $0.0008915 | $0.001811 | $0.0008909 | $0.001450 | $73.31 | $67,432.57 |
| 2019-06-08 | $0.001450 | $0.001813 | $0.001427 | $0.001455 | $0.07869 | $67,663.88 |
| 2019-06-09 | $0.001455 | $0.001741 | $0.001246 | $0.001262 | $408.61 | $58,687.32 |
| 2019-06-10 | $0.001262 | $0.001665 | $0.001245 | $0.001654 | $82.93 | $76,892.88 |
| 2019-06-11 | $0.001656 | $0.001788 | $0.001645 | $0.001784 | $0.1784 | $82,960.92 |
| 2019-06-12 | $0.001784 | $0.001842 | $0.001656 | $0.001664 | $0.08318 | $77,355.51 |
| 2019-06-13 | $0.001661 | $0.001698 | $0.001259 | $0.001691 | $0.4305 | $78,653.76 |
| 2019-06-14 | $0.001687 | $0.001700 | $0.001143 | $0.001624 | $49.35 | $75,526.79 |
| 2019-06-15 | $0.001623 | $0.001651 | $0.001182 | $0.001646 | $43.24 | $76,556.56 |
| 2019-06-16 | $0.001646 | $0.001737 | $0.0009829 | $0.001300 | $25.86 | $60,461.34 |
| 2019-06-17 | $0.001300 | $0.001480 | $0.0009274 | $0.0009369 | $0 | $43,567.88 |
| 2019-06-18 | $0.0009370 | $0.001206 | $0.0009038 | $0.0009125 | $0 | $42,430.03 |
| 2019-06-19 | $0.0009129 | $0.001284 | $0.0009123 | $0.0009716 | $0 | $45,178.35 |
| 2019-06-20 | $0.0009723 | $0.001266 | $0.0009324 | $0.001004 | $0 | $46,663.20 |
| 2019-06-21 | $0.001004 | $0.001268 | $0.001004 | $0.001240 | $0 | $57,676.90 |
| 2019-06-22 | $0.001240 | $0.001266 | $0.0009460 | $0.001099 | $0 | $51,107.68 |
| 2019-06-23 | $0.0009705 | $0.001114 | $0.0009581 | $0.001041 | $0 | $48,422.79 |
| 2019-06-24 | $0.001041 | $0.001200 | $0.0009406 | $0.0009433 | $0 | $43,863.63 |
| 2019-06-25 | $0.0009430 | $0.001194 | $0.0009423 | $0.001156 | $0 | $53,734.83 |
| 2019-06-26 | $0.001156 | $0.001181 | $0.0009225 | $0.001084 | $0 | $50,387.81 |
| 2019-06-27 | $0.001084 | $0.001089 | $0.0007715 | $0.0009191 | $0 | $42,737.67 |
| 2019-06-28 | $0.0009191 | $0.001003 | $0.0007671 | $0.001002 | $0 | $46,612.59 |
| 2019-06-29 | $0.001003 | $0.001004 | $0.0007954 | $0.0009813 | $0 | $45,632.67 |
| 2019-06-30 | $0.0009812 | $0.0009875 | $0.0007603 | $0.0009080 | $0 | $42,221.24 |