Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0009080 | $0.0009666 | $0.0002938 | $0.0009366 | $0 | $43,550.12 |
| 2019-07-02 | $0.0009368 | $0.0009517 | $0.0004709 | $0.0009102 | $0 | $42,322.37 |
| 2019-07-03 | $0.0009097 | $0.0009652 | $0.0005192 | $0.0005285 | $0 | $24,573.17 |
| 2019-07-04 | $0.0005287 | $0.001245 | $0.0001220 | $0.0001222 | $0 | $5,684.18 |
| 2019-07-05 | $0.0001222 | $0.0001239 | $0.00005390 | $0.00007175 | $0 | $3,336.28 |
| 2019-07-06 | $0.00007174 | $0.0001092 | $0.00004655 | $0.00005405 | $0 | $2,513.34 |
| 2019-07-07 | $0.00005397 | $0.00006082 | $0.00005197 | $0.00005237 | $0 | $2,435.43 |
| 2019-07-08 | $0.00005237 | $0.0001730 | $0.00002355 | $0.00003813 | $0 | $1,772.81 |
| 2019-07-09 | $0.00003812 | $0.0001642 | $0.00001860 | $0.00002769 | $0 | $1,287.71 |
| 2019-07-10 | $0.00002764 | $0.00006936 | $0.00002690 | $0.00006898 | $0 | $3,207.55 |
| 2019-07-11 | $0.00006898 | $0.00006898 | $0.00002533 | $0.00002544 | $0 | $1,182.99 |
| 2019-07-12 | $0.00002544 | $0.00002593 | $0.00002529 | $0.00002541 | $0 | $1,181.59 |
| 2019-07-13 | $0.00002541 | $0.00002691 | $0.00002541 | $0.00002626 | $0 | $1,220.86 |
| 2019-07-14 | $0.00002626 | $0.00004723 | $0.00002153 | $0.00004436 | $0 | $2,062.88 |
| 2019-07-15 | $0.00004435 | $0.00004695 | $0.00004139 | $0.00004516 | $9.91 | $2,099.88 |
| 2019-07-16 | $0.00004517 | $0.00006764 | $0.00002908 | $0.00002926 | $4.85 | $1,360.65 |
| 2019-07-17 | $0.00002910 | $0.00009358 | $0.00002702 | $0.00009118 | $145.07 | $4,239.98 |
| 2019-07-18 | $0.00009118 | $0.00009954 | $0.00008986 | $0.00009746 | $0.9454 | $4,531.86 |
| 2019-07-19 | $0.00009746 | $0.0001041 | $0.00003357 | $0.00003366 | $21.57 | $1,565.30 |
| 2019-07-20 | $0.00003369 | $0.00003496 | $0.00003344 | $0.00003488 | $0 | $1,621.78 |
| 2019-07-21 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | $0 | $1,621.78 |
| 2019-07-22 | $0.00003488 | $0.00004118 | $0.00003488 | $0.00004011 | $1.88 | $1,865.07 |
| 2019-07-23 | $0.00004010 | $0.00009450 | $0.00003878 | $0.00009144 | $2.29 | $4,251.94 |
| 2019-07-24 | $0.00009144 | $0.00009144 | $0.00003807 | $0.00003880 | $2.38 | $1,804.01 |
| 2019-07-25 | $0.00003879 | $0.00004003 | $0.00003867 | $0.00003989 | $0 | $1,855.03 |
| 2019-07-26 | $0.00003989 | $0.00008557 | $0.00003989 | $0.00008534 | $40.38 | $3,968.51 |
| 2019-07-27 | $0.00008534 | $0.00008665 | $0.00003803 | $0.00003835 | $2.88 | $1,783.38 |
| 2019-07-28 | $0.00003837 | $0.00003886 | $0.00003743 | $0.00003864 | $0.009294 | $1,796.54 |
| 2019-07-29 | $0.00003868 | $0.00004092 | $0.00003849 | $0.00003935 | $0.06924 | $1,829.90 |
| 2019-07-30 | $0.00003936 | $0.00003936 | $0.00003880 | $0.00003921 | $0 | $1,823.08 |
| 2019-07-31 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $0 | $1,823.08 |