Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $0 | $1,823.08 |
| 2019-08-02 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $0 | $1,823.08 |
| 2019-08-03 | $0.00003921 | $0.00003924 | $0.00003827 | $0.00003879 | $1.49 | $1,803.56 |
| 2019-08-04 | $0.00003879 | $0.00003897 | $0.00003764 | $0.00003867 | $0.4084 | $1,798.31 |
| 2019-08-05 | $0.00003867 | $0.00007224 | $0.00003850 | $0.00004255 | $3.19 | $1,978.64 |
| 2019-08-06 | $0.00004256 | $0.00006212 | $0.00004045 | $0.00004071 | $154.30 | $1,893.01 |
| 2019-08-07 | $0.00004069 | $0.00005451 | $0.00004008 | $0.00005434 | $108.84 | $2,526.64 |
| 2019-08-08 | $0.00005434 | $0.00005441 | $0.00003938 | $0.00004024 | $7.19 | $1,871.13 |
| 2019-08-09 | $0.00004024 | $0.00005133 | $0.00003937 | $0.00005008 | $1.28 | $2,328.71 |
| 2019-08-10 | $0.00005008 | $0.00005141 | $0.00003850 | $0.00003947 | $6.86 | $1,835.38 |
| 2019-08-11 | $0.00003947 | $0.00004012 | $0.00003939 | $0.00004000 | $0 | $1,860.17 |
| 2019-08-12 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $0 | $1,860.17 |
| 2019-08-13 | $0.00004000 | $0.00005089 | $0.00004000 | $0.00005014 | $0.0000001414 | $2,331.41 |
| 2019-08-14 | $0.00005014 | $0.00005783 | $0.00004895 | $0.00005425 | $28.68 | $2,522.60 |
| 2019-08-15 | $0.00005425 | $0.00005456 | $0.00004618 | $0.00004741 | $0.01234 | $2,204.52 |
| 2019-08-16 | $0.00004741 | $0.00004765 | $0.00004551 | $0.00004636 | $0 | $2,155.94 |
| 2019-08-17 | $0.00004636 | $0.00005530 | $0.00004636 | $0.00005409 | $5.83 | $2,515.09 |
| 2019-08-18 | $0.00005412 | $0.00005422 | $0.00004913 | $0.00005158 | $0.1032 | $2,398.31 |
| 2019-08-19 | $0.00005159 | $0.00005187 | $0.00005120 | $0.00005142 | $0 | $2,390.99 |
| 2019-08-20 | $0.00005142 | $0.00005359 | $0.00005142 | $0.00005217 | $0.3026 | $2,426.05 |
| 2019-08-21 | $0.00005217 | $0.00005218 | $0.00004820 | $0.00004869 | $0.7791 | $2,264.23 |
| 2019-08-22 | $0.00004869 | $0.00005366 | $0.00004685 | $0.00005021 | $0.06448 | $2,334.83 |
| 2019-08-23 | $0.00005021 | $0.0001044 | $0.00004874 | $0.0001041 | $0.0007285 | $4,839.47 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009976 | $0.0001010 | $0 | $4,698.19 |
| 2019-08-25 | $0.0001010 | $0.0001010 | $0.00003974 | $0.00003989 | $8.17 | $1,854.80 |
| 2019-08-26 | $0.00003990 | $0.00004182 | $0.00003981 | $0.00004078 | $0 | $1,896.09 |
| 2019-08-27 | $0.00004078 | $0.00004078 | $0.00003978 | $0.00004009 | $8.32 | $1,864.29 |
| 2019-08-28 | $0.00004012 | $0.00009893 | $0.00003989 | $0.00009261 | $20.53 | $4,306.48 |
| 2019-08-29 | $0.00009258 | $0.0001035 | $0.00003679 | $0.00003710 | $0.09276 | $1,724.96 |
| 2019-08-30 | $0.00003710 | $0.00003766 | $0.00003675 | $0.00003726 | $0 | $1,732.40 |
| 2019-08-31 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | $0 | $1,732.40 |