Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | $0 | $1,732.40 |
| 2019-09-02 | $0.00003726 | $0.00006956 | $0.00003726 | $0.00006932 | $0.3951 | $3,223.30 |
| 2019-09-03 | $0.00006924 | $0.00006946 | $0.00006763 | $0.00006787 | $0 | $3,156.08 |
| 2019-09-04 | $0.00006787 | $0.00006787 | $0.00004070 | $0.00004138 | $0.001283 | $1,924.04 |
| 2019-09-05 | $0.00004139 | $0.00004201 | $0.00004084 | $0.00004102 | $0 | $1,907.57 |
| 2019-09-06 | $0.00004102 | $0.00004102 | $0.00003880 | $0.00003883 | $0.1553 | $1,805.54 |
| 2019-09-07 | $0.00003879 | $0.00004030 | $0.00003732 | $0.00003775 | $8.44 | $1,755.61 |
| 2019-09-08 | $0.00003776 | $0.00003811 | $0.00003716 | $0.00003730 | $0.08641 | $1,734.50 |
| 2019-09-09 | $0.00003730 | $0.00003914 | $0.00003658 | $0.00003735 | $0 | $1,736.81 |
| 2019-09-10 | $0.00003735 | $0.00003817 | $0.00003720 | $0.00003755 | $0.001480 | $1,746.27 |
| 2019-09-11 | $0.00003755 | $0.00008246 | $0.00003693 | $0.00003817 | $2.92 | $1,774.75 |
| 2019-09-12 | $0.00003810 | $0.00003878 | $0.00003760 | $0.00003763 | $0 | $1,749.95 |
| 2019-09-13 | $0.00003763 | $0.00006218 | $0.00003763 | $0.00006218 | $10.67 | $2,891.18 |
| 2019-09-14 | $0.00006218 | $0.00006231 | $0.00003209 | $0.00003271 | $0.09801 | $1,520.84 |
| 2019-09-15 | $0.00003271 | $0.00003446 | $0.00003269 | $0.00003415 | $4.11 | $1,587.95 |
| 2019-09-16 | $0.00003415 | $0.00003480 | $0.00003289 | $0.00003361 | $0.1107 | $1,563.00 |
| 2019-09-17 | $0.00003359 | $0.00003365 | $0.00002420 | $0.00002538 | $0.4568 | $1,180.10 |
| 2019-09-18 | $0.00002538 | $0.00002540 | $0.00002537 | $0.00002540 | $0 | $1,181.29 |
| 2019-09-19 | $0.00002540 | $0.00002540 | $0.00002429 | $0.00002478 | $0.0000006034 | $1,152.33 |
| 2019-09-20 | $0.00002478 | $0.00003404 | $0.00002450 | $0.00003331 | $0.0000001155 | $1,548.92 |
| 2019-09-21 | $0.00003330 | $0.00003368 | $0.00003291 | $0.00003314 | $0 | $1,540.79 |
| 2019-09-22 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | $0 | $1,540.79 |
| 2019-09-23 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | $0 | $1,540.79 |
| 2019-09-24 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | $0 | $1,540.79 |
| 2019-09-25 | $0.00003314 | $0.00003314 | $0.00002610 | $0.00002739 | $1.07 | $1,273.53 |
| 2019-09-26 | $0.00002738 | $0.00002894 | $0.00002659 | $0.00002668 | $0 | $1,240.41 |
| 2019-09-27 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | $0 | $1,240.41 |
| 2019-09-28 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | $0 | $1,240.41 |
| 2019-09-29 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | $0 | $1,240.41 |
| 2019-09-30 | $0.00002668 | $0.00002737 | $0.00002570 | $0.00002701 | $0.6491 | $1,255.85 |