Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00002701 | $0.00002768 | $0.00002629 | $0.00002651 | $0.08993 | $1,232.68 |
| 2019-10-02 | $0.00002651 | $0.00002676 | $0.00002617 | $0.00002636 | $0 | $1,225.68 |
| 2019-10-03 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | $0 | $1,225.68 |
| 2019-10-04 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | $0 | $1,225.68 |
| 2019-10-05 | $0.00002636 | $0.00002636 | $0.00001936 | $0.00001999 | $0.01442 | $929.49 |
| 2019-10-06 | $0.00001997 | $0.00007027 | $0.00001965 | $0.00006884 | $12.58 | $3,200.98 |
| 2019-10-07 | $0.00006878 | $0.00008282 | $0.00004554 | $0.00007888 | $9.52 | $3,667.80 |
| 2019-10-08 | $0.00007884 | $0.00007929 | $0.00001949 | $0.00001987 | $0 | $924.17 |
| 2019-10-09 | $0.00001987 | $0.0001897 | $0.00001981 | $0.00002145 | $0.3593 | $997.56 |
| 2019-10-10 | $0.00002145 | $0.00002242 | $0.00002069 | $0.00002076 | $0 | $965.16 |
| 2019-10-11 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $0 | $965.16 |
| 2019-10-12 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $0 | $965.16 |
| 2019-10-13 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $0 | $965.16 |
| 2019-10-14 | $0.00002076 | $0.0001768 | $0.00001991 | $0.0001752 | $0.02668 | $8,147.28 |
| 2019-10-15 | $0.0001752 | $0.0001778 | $0.0001734 | $0.0001758 | $0 | $8,175.07 |
| 2019-10-16 | $0.0001758 | $0.0001758 | $0.0001758 | $0.0001758 | $0 | $8,175.07 |
| 2019-10-17 | $0.0001758 | $0.0001758 | $0.0001758 | $0.0001758 | $0 | $8,175.07 |
| 2019-10-18 | $0.0001758 | $0.0001758 | $0.00001746 | $0.00001753 | $0.0001911 | $814.95 |
| 2019-10-19 | $0.00001754 | $0.00001754 | $0.00001751 | $0.00001751 | $0 | $814.11 |
| 2019-10-20 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | $0 | $814.11 |
| 2019-10-21 | $0.00001751 | $0.00006620 | $0.00001751 | $0.00006564 | $0.002229 | $3,052.13 |
| 2019-10-22 | $0.00006570 | $0.00006570 | $0.00006515 | $0.00006524 | $0 | $3,033.78 |
| 2019-10-23 | $0.00006524 | $0.00006524 | $0.00001552 | $0.00001582 | $0.0004907 | $735.51 |
| 2019-10-24 | $0.00001582 | $0.00001592 | $0.00001546 | $0.00001569 | $0 | $729.75 |
| 2019-10-25 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $729.75 |
| 2019-10-26 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $729.75 |
| 2019-10-27 | $0.00001569 | $0.00009762 | $0.00001569 | $0.00009556 | $0.00009556 | $4,443.44 |
| 2019-10-28 | $0.00009549 | $0.00009802 | $0.00001752 | $0.00001775 | $0.0002273 | $825.35 |
| 2019-10-29 | $0.00001777 | $0.00001895 | $0.00001774 | $0.00001804 | $0 | $838.75 |
| 2019-10-30 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | $0 | $838.75 |
| 2019-10-31 | $0.00001804 | $0.00001976 | $0.00001804 | $0.00001957 | $0.009001 | $909.88 |