Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001957 | $0.00006391 | $0.00001944 | $0.00002135 | $1.06 | $992.94 |
| 2019-11-02 | $0.00002135 | $0.0001610 | $0.00002131 | $0.0001592 | $44.80 | $7,401.81 |
| 2019-11-03 | $0.0001592 | $0.0001598 | $0.00003198 | $0.0001374 | $0.01873 | $6,387.68 |
| 2019-11-04 | $0.0001374 | $0.0001408 | $0.0001371 | $0.0001398 | $0 | $6,499.32 |
| 2019-11-05 | $0.0001398 | $0.0001398 | $0.00007430 | $0.00007450 | $0.2931 | $3,464.40 |
| 2019-11-06 | $0.00007451 | $0.0001647 | $0.00003035 | $0.0001619 | $0.01619 | $7,527.26 |
| 2019-11-07 | $0.0001619 | $0.0001654 | $0.00005663 | $0.00005677 | $0.4940 | $2,639.78 |
| 2019-11-08 | $0.00005673 | $0.00005733 | $0.00005259 | $0.00005464 | $0 | $2,540.79 |
| 2019-11-09 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $0 | $2,540.79 |
| 2019-11-10 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $0 | $2,540.79 |
| 2019-11-11 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $0 | $2,540.79 |
| 2019-11-12 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $0 | $2,540.79 |
| 2019-11-13 | $0.00005464 | $0.0001346 | $0.00005464 | $0.0001343 | $0.009693 | $6,242.64 |
| 2019-11-14 | $0.0001343 | $0.0001346 | $0.0001333 | $0.0001335 | $0 | $6,207.57 |
| 2019-11-15 | $0.0001335 | $0.0001335 | $0.00004647 | $0.0001236 | $0.8205 | $5,748.42 |
| 2019-11-16 | $0.0001236 | $0.0001247 | $0.00004614 | $0.00004650 | $0.3953 | $2,162.28 |
| 2019-11-17 | $0.00004650 | $0.00007060 | $0.00004642 | $0.00006968 | $0.1045 | $3,240.18 |
| 2019-11-18 | $0.00006964 | $0.0001312 | $0.00004614 | $0.0001186 | $7.33 | $5,513.60 |
| 2019-11-19 | $0.0001186 | $0.0001204 | $0.0001134 | $0.0001149 | $0 | $5,340.76 |
| 2019-11-20 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | $0 | $5,340.76 |
| 2019-11-21 | $0.0001149 | $0.0001149 | $0.00003883 | $0.00003917 | $0.3820 | $1,821.38 |
| 2019-11-22 | $0.00003917 | $0.0001068 | $0.00003916 | $0.0001012 | $0.0005061 | $4,706.32 |
| 2019-11-23 | $0.0001012 | $0.0001018 | $0.00003764 | $0.00003833 | $12.44 | $1,782.20 |
| 2019-11-24 | $0.00003833 | $0.00009539 | $0.00003611 | $0.00009324 | $24.86 | $4,335.52 |
| 2019-11-25 | $0.00009311 | $0.00009358 | $0.00003851 | $0.00004180 | $3.70 | $1,943.54 |
| 2019-11-26 | $0.00004180 | $0.00004295 | $0.00004142 | $0.00004202 | $0 | $1,954.15 |
| 2019-11-27 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | $0 | $1,954.15 |
| 2019-11-28 | $0.00004202 | $0.0001036 | $0.00004202 | $0.0001012 | $0.1007 | $4,704.43 |
| 2019-11-29 | $0.0001009 | $0.0001023 | $0.00009882 | $0.0001005 | $0 | $4,675.55 |
| 2019-11-30 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $4,675.55 |