Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $4,675.55 |
| 2019-12-02 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $4,675.55 |
| 2019-12-03 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $4,675.55 |
| 2019-12-04 | $0.0001005 | $0.0001005 | $0.00001135 | $0.00001136 | $4.65 | $528.36 |
| 2019-12-05 | $0.00001136 | $0.00001166 | $0.00001111 | $0.00001134 | $0 | $527.16 |
| 2019-12-06 | $0.00001134 | $0.00004583 | $0.00001134 | $0.00004551 | $1.17 | $2,116.33 |
| 2019-12-07 | $0.00004552 | $0.00004692 | $0.00004544 | $0.00004627 | $3.18 | $2,151.47 |
| 2019-12-08 | $0.00004624 | $0.00004705 | $0.00002906 | $0.00002960 | $0.7115 | $1,376.50 |
| 2019-12-09 | $0.00002959 | $0.00002971 | $0.00002862 | $0.00002896 | $0 | $1,346.77 |
| 2019-12-10 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | $0 | $1,346.77 |
| 2019-12-11 | $0.00002896 | $0.00002896 | $0.00001222 | $0.00001241 | $0.4254 | $576.93 |
| 2019-12-12 | $0.00001241 | $0.00001398 | $0.00001229 | $0.00001343 | $0 | $624.31 |
| 2019-12-13 | $0.00001343 | $0.00001398 | $0.00001343 | $0.00001382 | $0.03738 | $642.64 |
| 2019-12-14 | $0.00001382 | $0.00001509 | $0.00001359 | $0.00001489 | $0.000001637 | $692.62 |
| 2019-12-15 | $0.00001491 | $0.00001580 | $0.00001445 | $0.00001511 | $2.76 | $702.66 |
| 2019-12-16 | $0.00001511 | $0.00001806 | $0.00001460 | $0.00001645 | $0.01645 | $764.69 |
| 2019-12-17 | $0.00001645 | $0.00001715 | $0.00001638 | $0.00001696 | $0 | $788.45 |
| 2019-12-18 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | $788.45 |
| 2019-12-19 | $0.00001696 | $0.00002369 | $0.00001696 | $0.00002240 | $0.0002851 | $1,041.67 |
| 2019-12-20 | $0.00002240 | $0.00003683 | $0.00002176 | $0.00003467 | $0.3121 | $1,612.39 |
| 2019-12-21 | $0.00003467 | $0.00003468 | $0.00002226 | $0.00002286 | $0.000009206 | $1,062.78 |
| 2019-12-22 | $0.00002289 | $0.00004470 | $0.00002182 | $0.00004335 | $16.94 | $2,015.81 |
| 2019-12-23 | $0.00004322 | $0.00004659 | $0.00004304 | $0.00004317 | $0 | $2,007.42 |
| 2019-12-24 | $0.00004317 | $0.00004485 | $0.00004133 | $0.00004254 | $2.79 | $1,978.04 |
| 2019-12-25 | $0.00004255 | $0.00004485 | $0.00004242 | $0.00004272 | $0.00000005157 | $1,986.42 |
| 2019-12-26 | $0.00004272 | $0.00005520 | $0.00004246 | $0.00005240 | $0.009827 | $2,436.74 |
| 2019-12-27 | $0.00005243 | $0.00005265 | $0.00004071 | $0.00004077 | $0.1798 | $1,895.94 |
| 2019-12-28 | $0.00004074 | $0.00004784 | $0.00004026 | $0.00004670 | $0 | $2,171.33 |
| 2019-12-29 | $0.00004670 | $0.00007525 | $0.00004670 | $0.00007424 | $0.0007424 | $3,451.99 |
| 2019-12-30 | $0.00007424 | $0.00007424 | $0.00007364 | $0.00007391 | $0 | $3,436.80 |
| 2019-12-31 | $0.00007391 | $0.00007391 | $0.00002378 | $0.00004545 | $0.06817 | $2,113.29 |