Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00004545 | $0.00004606 | $0.00004535 | $0.00004590 | $0 | $2,134.28 |
| 2020-01-02 | $0.00004590 | $0.00004590 | $0.00002165 | $0.00002165 | $0.01814 | $1,006.64 |
| 2020-01-03 | $0.00002163 | $0.00002299 | $0.00002107 | $0.00002267 | $0 | $1,054.12 |
| 2020-01-04 | $0.00002267 | $0.00005743 | $0.00002267 | $0.00005611 | $21.69 | $2,609.15 |
| 2020-01-05 | $0.00005610 | $0.00005618 | $0.00005588 | $0.00005605 | $0 | $2,606.26 |
| 2020-01-06 | $0.00005605 | $0.00005605 | $0.00003132 | $0.00003136 | $0.1068 | $1,458.21 |
| 2020-01-07 | $0.00003136 | $0.00003260 | $0.00003097 | $0.00003113 | $0 | $1,447.69 |
| 2020-01-08 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | $0 | $1,447.69 |
| 2020-01-09 | $0.00003113 | $0.0001728 | $0.00003113 | $0.0001237 | $271.64 | $5,752.29 |
| 2020-01-10 | $0.0001236 | $0.0001242 | $0.0001023 | $0.0001240 | $0.003848 | $5,768.27 |
| 2020-01-11 | $0.0001242 | $0.0001313 | $0.0001209 | $0.0001309 | $0 | $6,085.96 |
| 2020-01-12 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | $0 | $6,085.96 |
| 2020-01-13 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | $0 | $6,085.96 |
| 2020-01-14 | $0.0001309 | $0.0001317 | $0.0001295 | $0.0001308 | $0.003007 | $6,083.25 |
| 2020-01-15 | $0.0001308 | $0.0001372 | $0.0001293 | $0.0001349 | $0 | $6,273.44 |
| 2020-01-16 | $0.0001349 | $0.0001349 | $0.0001349 | $0.0001349 | $0 | $6,273.44 |
| 2020-01-17 | $0.0001349 | $0.0001349 | $0.0001349 | $0.0001349 | $0 | $6,273.44 |
| 2020-01-18 | $0.0001349 | $0.0001349 | $0.0001229 | $0.0001238 | $0.003714 | $5,756.15 |
| 2020-01-19 | $0.0001238 | $0.0001241 | $0.0001218 | $0.0001229 | $0 | $5,714.69 |
| 2020-01-20 | $0.0001229 | $0.0001229 | $0.00001984 | $0.00002005 | $0.0002551 | $932.54 |
| 2020-01-21 | $0.00002005 | $0.00002051 | $0.00001988 | $0.00002011 | $12.93 | $935.27 |
| 2020-01-22 | $0.00002010 | $0.00002015 | $0.00001969 | $0.00002007 | $0 | $933.44 |
| 2020-01-23 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-24 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-25 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-26 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-27 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-28 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-29 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-30 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |
| 2020-01-31 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $0 | $933.44 |