Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00002007 | $0.00002188 | $0.00002007 | $0.00002184 | $0.000001092 | $1,015.75 |
| 2020-02-02 | $0.00002184 | $0.00002433 | $0.00002147 | $0.00002346 | $0 | $1,090.73 |
| 2020-02-03 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | $0 | $1,090.73 |
| 2020-02-04 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | $0 | $1,090.73 |
| 2020-02-05 | $0.00002346 | $0.00002563 | $0.00002346 | $0.00002543 | $0.02629 | $1,182.28 |
| 2020-02-06 | $0.00002543 | $0.00002587 | $0.00002491 | $0.00002544 | $0 | $1,182.82 |
| 2020-02-07 | $0.00002544 | $0.0001117 | $0.00002544 | $0.0001090 | $0.1127 | $5,068.19 |
| 2020-02-08 | $0.0001090 | $0.0001090 | $0.0001038 | $0.0001054 | $0 | $4,900.75 |
| 2020-02-09 | $0.0001054 | $0.0001103 | $0.00002944 | $0.0001101 | $0.4956 | $5,121.38 |
| 2020-02-10 | $0.0001101 | $0.0001521 | $0.0001101 | $0.0001465 | $0.8988 | $6,812.08 |
| 2020-02-11 | $0.0001465 | $0.0001507 | $0.00003755 | $0.00003848 | $0 | $1,789.29 |
| 2020-02-12 | $0.00003848 | $0.00004118 | $0.00003848 | $0.00003876 | $0.6364 | $1,802.40 |
| 2020-02-13 | $0.00003881 | $0.0001413 | $0.00003730 | $0.0001387 | $58.50 | $6,451.09 |
| 2020-02-14 | $0.0001388 | $0.0001455 | $0.0001360 | $0.0001382 | $1.24 | $6,428.04 |
| 2020-02-15 | $0.0001382 | $0.0001503 | $0.0001027 | $0.0001028 | $21.90 | $4,782.27 |
| 2020-02-16 | $0.0001028 | $0.0001043 | $0.00009046 | $0.00009347 | $0 | $4,346.20 |
| 2020-02-17 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | $0 | $4,346.20 |
| 2020-02-18 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | $0 | $4,346.20 |
| 2020-02-19 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | $0 | $4,346.20 |
| 2020-02-20 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | $0 | $4,346.20 |
| 2020-02-21 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | $0 | $4,346.20 |
| 2020-02-22 | $0.00009347 | $0.00009347 | $0.00008314 | $0.00008480 | $0.1696 | $3,943.41 |
| 2020-02-23 | $0.00008480 | $0.00008672 | $0.00008450 | $0.00008639 | $0 | $4,017.25 |
| 2020-02-24 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | $0 | $4,017.25 |
| 2020-02-25 | $0.00008639 | $0.00008639 | $0.00007822 | $0.00007855 | $0.07855 | $3,652.55 |
| 2020-02-26 | $0.00007849 | $0.00008022 | $0.00006997 | $0.00007159 | $0 | $3,328.80 |
| 2020-02-27 | $0.00007159 | $0.00007193 | $0.00003173 | $0.00003232 | $0.1887 | $1,502.68 |
| 2020-02-28 | $0.00003247 | $0.00003331 | $0.00003046 | $0.00003268 | $0 | $1,519.57 |
| 2020-02-29 | $0.00003268 | $0.00003268 | $0.00003168 | $0.00003173 | $0.01586 | $1,475.39 |