Oceanlab OCL
Xếp hạng #?
12:43:16 17/09/2020
Oceanlab (OCL)
Không theo dõi
Lịch sử giá Oceanlab (OCL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00003173 | $0.00003222 | $0.00003051 | $0.00003051 | $0.09258 | $1,418.84 |
| 2020-03-02 | $0.00003051 | $0.00003355 | $0.00003037 | $0.00003312 | $0.01656 | $1,539.91 |
| 2020-03-03 | $0.00003308 | $0.00003314 | $0.00003236 | $0.00003265 | $0 | $1,518.20 |
| 2020-03-04 | $0.00003265 | $0.00003290 | $0.00003122 | $0.00003278 | $0.00002917 | $1,524.08 |
| 2020-03-05 | $0.00003278 | $0.00003294 | $0.00003278 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-06 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-07 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-08 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-09 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-10 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-11 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-12 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-13 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-14 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-15 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-16 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-17 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | $0 | $1,531.29 |
| 2020-03-18 | $0.00003293 | $0.00003293 | $0.00002191 | $0.00002312 | $0.0000004224 | $1,075.17 |
| 2020-03-19 | $0.00002312 | $0.00002752 | $0.00002309 | $0.00002604 | $0.002734 | $1,210.64 |
| 2020-03-20 | $0.00002605 | $0.00006436 | $0.00002493 | $0.00005669 | $0.06779 | $2,636.24 |
| 2020-03-21 | $0.00005673 | $0.00005821 | $0.00005554 | $0.00005561 | $0 | $2,585.88 |
| 2020-03-22 | $0.00005561 | $0.00006927 | $0.00005561 | $0.00006313 | $0.5050 | $2,935.44 |
| 2020-03-23 | $0.00006313 | $0.00006661 | $0.00006145 | $0.00006599 | $0.00006599 | $3,068.76 |
| 2020-03-24 | $0.00006599 | $0.00006667 | $0.00006456 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-25 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-26 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-27 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-28 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-29 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-30 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |
| 2020-03-31 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $0 | $3,080.41 |