OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003061 | $0.0003068 | $0.0003009 | $0.0003016 | $0.3016 | $0 |
| 2016-08-07 | $0.0004709 | $0.0004744 | $0.0004700 | $0.0004741 | $0.08060 | $0 |
| 2016-08-08 | $0.0004742 | $0.0004744 | $0.0004705 | $0.0004738 | $0.08055 | $0 |
| 2016-08-09 | $0.0002877 | $0.0002892 | $0.0002876 | $0.0002880 | $3.31 | $0 |
| 2016-08-10 | $0.0002880 | $0.0003000 | $0.0002873 | $0.0002961 | $0.06039 | $0 |
| 2016-08-11 | $0.0002961 | $0.0002978 | $0.0002959 | $0.0002965 | $0.06049 | $0 |
| 2016-08-13 | $0.0005359 | $0.0005359 | $0.0005327 | $0.0005328 | $0.5328 | $0 |
| 2016-08-14 | $0.0005329 | $0.0005330 | $0.0005197 | $0.0005222 | $0.5222 | $0 |
| 2016-08-17 | $0.0005267 | $0.0005286 | $0.0005200 | $0.0005218 | $0.1044 | $0 |
| 2016-08-18 | $0.0005216 | $0.0005224 | $0.0005216 | $0.0005220 | $0.1044 | $0 |
| 2016-08-20 | $0.0002903 | $0.0002914 | $0.0002903 | $0.0002909 | $0.9568 | $0 |
| 2016-08-21 | $0.0002908 | $0.0002921 | $0.0002903 | $0.0002907 | $0.9562 | $0 |
| 2016-08-23 | $0.0005262 | $0.0005267 | $0.0002969 | $0.0002976 | $0.2890 | $0 |
| 2016-08-24 | $0.0002975 | $0.0002976 | $0.0002841 | $0.0002843 | $13.57 | $0 |
| 2016-08-25 | $0.0002843 | $0.0002844 | $0.0002821 | $0.0002831 | $0.08514 | $0 |
| 2016-08-26 | $0.0002831 | $0.0002845 | $0.0002827 | $0.0002841 | $0.08542 | $0 |
| 2016-08-28 | $0.0002810 | $0.0002813 | $0.0002804 | $0.0002812 | $0.06187 | $0 |
| 2016-08-29 | $0.0002812 | $0.0002824 | $0.0002812 | $0.0002819 | $0.06202 | $0 |