OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.0003068 | $0.0005134 | $0.0003048 | $0.0005132 | $22.52 | $0 |
| 2016-10-03 | $0.0005131 | $0.0005146 | $0.0005128 | $0.0005141 | $0.2704 | $0 |
| 2016-10-04 | $0.0005142 | $0.0005142 | $0.0005122 | $0.0005129 | $0.2698 | $0 |
| 2016-10-06 | $0.0005202 | $0.0005217 | $0.0005197 | $0.0005211 | $2.62 | $0 |
| 2016-10-07 | $0.0005211 | $0.0005252 | $0.0004993 | $0.0004998 | $5.47 | $0 |
| 2016-10-08 | $0.0004999 | $0.0005021 | $0.0004999 | $0.0005007 | $0.06800 | $0 |
| 2016-10-10 | $0.0001608 | $0.0001610 | $0.0001604 | $0.0001609 | $1.01 | $0 |
| 2016-10-11 | $0.0001609 | $0.0001648 | $0.0001608 | $0.0001643 | $1.03 | $0 |
| 2016-10-13 | $0.0004972 | $0.0005034 | $0.0004966 | $0.0005030 | $0.4815 | $0 |
| 2016-10-14 | $0.0005031 | $0.0005130 | $0.0005031 | $0.0005123 | $0.3379 | $0 |
| 2016-10-15 | $0.0005123 | $0.0005137 | $0.0005122 | $0.0005125 | $0.08145 | $0 |
| 2016-10-16 | $0.0001799 | $0.0001799 | $0.0001796 | $0.0001796 | $0.5388 | $0 |
| 2016-10-17 | $0.0001797 | $0.0009402 | $0.0001791 | $0.0009396 | $34.68 | $0 |
| 2016-10-18 | $0.0009396 | $0.0009419 | $0.0009349 | $0.0009362 | $34.55 | $0 |
| 2016-10-22 | $0.0008974 | $0.0009017 | $0.0008970 | $0.0008998 | $3.53 | $0 |
| 2016-10-23 | $0.0009005 | $0.0009055 | $0.0008958 | $0.0009004 | $2.63 | $0 |
| 2016-10-30 | $0.0003272 | $0.0003272 | $0.0003216 | $0.0003229 | $0.5181 | $0 |
| 2016-10-31 | $0.0003229 | $0.0003263 | $0.0003182 | $0.0003225 | $0.5174 | $0 |