OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003360 | $0.003429 | $0.003326 | $0.003429 | $0.5026 | $0 |
| 2017-10-02 | $0.003427 | $0.003454 | $0.003425 | $0.003443 | $0.5047 | $0 |
| 2017-10-03 | $0.003417 | $0.003452 | $0.003398 | $0.003448 | $2.15 | $0 |
| 2017-10-04 | $0.003456 | $0.003458 | $0.003235 | $0.003248 | $9.10 | $0 |
| 2017-10-05 | $0.003250 | $0.003346 | $0.003196 | $0.003340 | $8.07 | $0 |
| 2017-10-06 | $0.003789 | $0.004028 | $0.002598 | $0.002623 | $26.16 | $0 |
| 2017-10-07 | $0.002624 | $0.002769 | $0.002596 | $0.002762 | $0.6354 | $0 |
| 2017-10-08 | $0.002755 | $0.005021 | $0.002746 | $0.003037 | $40.63 | $0 |
| 2017-10-09 | $0.003038 | $0.003131 | $0.003008 | $0.003128 | $0.5844 | $0 |
| 2017-10-10 | $0.003467 | $0.003548 | $0.003405 | $0.003430 | $16.44 | $0 |
| 2017-10-11 | $0.003429 | $0.003477 | $0.003402 | $0.003440 | $16.49 | $0 |
| 2017-10-12 | $0.005328 | $0.005370 | $0.005196 | $0.005370 | $39.71 | $0 |
| 2017-10-13 | $0.005386 | $0.005818 | $0.004087 | $0.004184 | $41.84 | $0 |
| 2017-10-14 | $0.004185 | $0.004679 | $0.004139 | $0.004673 | $5.12 | $0 |
| 2017-10-15 | $0.004681 | $0.004696 | $0.004162 | $0.004325 | $17.73 | $0 |
| 2017-10-16 | $0.004326 | $0.005576 | $0.004231 | $0.005547 | $31.90 | $0 |
| 2017-10-17 | $0.005548 | $0.005564 | $0.005314 | $0.005368 | $30.87 | $0 |
| 2017-10-19 | $0.005730 | $0.005741 | $0.005620 | $0.005703 | $5.02 | $0 |
| 2017-10-20 | $0.005705 | $0.005723 | $0.004609 | $0.004935 | $1.06 | $0 |
| 2017-10-21 | $0.004924 | $0.005032 | $0.004890 | $0.005032 | $1.09 | $0 |
| 2017-10-22 | $0.004784 | $0.004895 | $0.004656 | $0.004851 | $3.61 | $0 |
| 2017-10-23 | $0.004843 | $0.004878 | $0.003965 | $0.004115 | $5.60 | $0 |
| 2017-10-24 | $0.004106 | $0.004106 | $0.003896 | $0.003984 | $5.43 | $0 |
| 2017-10-25 | $0.005278 | $0.005401 | $0.005122 | $0.005391 | $5.17 | $0 |
| 2017-10-26 | $0.005390 | $0.005442 | $0.005355 | $0.005402 | $5.18 | $0 |
| 2017-10-28 | $0.004808 | $0.004836 | $0.004804 | $0.004818 | $3.41 | $0 |
| 2017-10-29 | $0.004811 | $0.004927 | $0.002560 | $0.002663 | $63.73 | $0 |
| 2017-10-30 | $0.002647 | $0.002673 | $0.002595 | $0.002619 | $61.81 | $0 |