Octanox OTX
Xếp hạng #?
05:29:29 25/09/2018
Octanox (OTX)
Không hoạt động
Lịch sử giá Octanox (OTX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006336 | $0.007931 | $0.006329 | $0.006468 | $107.01 | $54,977.24 |
| 2018-09-02 | $0.006471 | $0.007317 | $0.006423 | $0.007290 | $14.58 | $61,960.76 |
| 2018-09-03 | $0.007288 | $0.007339 | $0.007199 | $0.007267 | $0.7267 | $61,772.91 |
| 2018-09-04 | $0.007267 | $0.007308 | $0.006563 | $0.006619 | $127.30 | $56,258.19 |
| 2018-09-05 | $0.006624 | $0.006938 | $0.005520 | $0.006703 | $87.95 | $56,978.23 |
| 2018-09-06 | $0.006715 | $0.006715 | $0.005089 | $0.005207 | $51.03 | $44,260.87 |
| 2018-09-07 | $0.005201 | $0.006505 | $0.004465 | $0.006449 | $7,002.37 | $54,818.38 |
| 2018-09-08 | $0.006457 | $0.02540 | $0.005177 | $0.008667 | $32,559.10 | $73,672.40 |
| 2018-09-09 | $0.008663 | $0.01408 | $0.008028 | $0.009396 | $2,682.41 | $79,863.46 |
| 2018-09-10 | $0.009391 | $0.009530 | $0.006899 | $0.007576 | $573.27 | $64,398.64 |
| 2018-09-11 | $0.007589 | $0.007602 | $0.006849 | $0.007554 | $262.70 | $64,210.96 |
| 2018-09-12 | $0.007555 | $0.007569 | $0.006880 | $0.006970 | $6.46 | $59,247.64 |
| 2018-09-13 | $0.006976 | $0.007825 | $0.006976 | $0.007797 | $31.12 | $66,273.15 |
| 2018-09-14 | $0.007792 | $0.007898 | $0.007087 | $0.007150 | $21.45 | $60,772.37 |
| 2018-09-15 | $0.007140 | $0.007195 | $0.007122 | $0.007176 | $74.63 | $60,997.62 |
| 2018-09-16 | $0.007196 | $0.007821 | $0.007069 | $0.007795 | $158.24 | $66,259.89 |
| 2018-09-17 | $0.007814 | $0.007850 | $0.006231 | $0.006266 | $143.68 | $53,260.84 |
| 2018-09-18 | $0.006267 | $0.007661 | $0.006243 | $0.007619 | $122.60 | $64,759.21 |
| 2018-09-19 | $0.007623 | $0.007633 | $0.006787 | $0.007026 | $3.51 | $59,718.20 |
| 2018-09-20 | $0.007029 | $0.007841 | $0.006372 | $0.007811 | $3.71 | $66,397.08 |
| 2018-09-21 | $0.007814 | $0.007870 | $0.006004 | $0.007415 | $1,073.98 | $63,028.87 |
| 2018-09-22 | $0.007421 | $0.007475 | $0.006670 | $0.006678 | $1,057.53 | $56,759.35 |