Vốn hóa: $3,336,170,579,476 Khối lượng (24h): $220,975,839,616 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
Octo OCTO
Xếp hạng #? 02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động

Lịch sử giá Octo (OCTO) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.0001174$0.0001449$0.0001129$0.0001293$10.01$2,687.14
2015-06-02$0.0001293$0.0001313$0.0001290$0.0001308$5.36$2,718.69
2015-06-03$0.0001201$0.0001202$0.0001148$0.0001151$6.02$2,512.39
2015-06-04$0.0001151$0.0001337$0.0001150$0.0001324$2.30$2,888.09
2015-06-05$0.0001323$0.0001325$0.000009123$0.0001191$0.9456$2,599.59
2015-06-06$0.0001192$0.0001196$0.0001188$0.0001194$0.4774$2,604.65
2015-06-07$0.000008459$0.00008378$0.000008450$0.00008265$12.37$1,803.56
2015-06-08$0.00008266$0.0001003$0.00004343$0.00004431$0.1018$966.96
2015-06-09$0.00004430$0.00009914$0.00004338$0.00009849$6.22$2,149.20
2015-06-10$0.00009847$0.0001218$0.00009819$0.0001213$18.19$2,646.20
2015-06-11$0.0001213$0.0001219$0.000009774$0.00001018$0.002031$222.06
2015-06-12$0.00001018$0.0001640$0.00001016$0.0001633$34.84$3,563.15
2015-06-13$0.0001632$0.0002047$0.0001627$0.0002045$74.46$4,462.79
2015-06-14$0.0002045$0.0002062$0.0001538$0.0001541$0.1602$3,363.51
2015-06-15$0.0001541$0.0001569$0.0001539$0.0001550$7.84$3,382.82
2015-06-16$0.0001550$0.0001656$0.00001339$0.0001656$0.6624$3,613.43
2015-06-17$0.0001655$0.0001695$0.0001627$0.0001661$0.6643$3,623.88
2015-06-19$0.0001775$0.0001782$0.0001731$0.0001737$0.4342$3,789.73
2015-06-20$0.0001736$0.0001736$0.0001728$0.0001731$0.4328$3,777.51
2015-06-22$0.0001948$0.0001948$0.0001698$0.0001704$1.52$3,718.87
2015-06-23$0.0001704$0.0002157$0.0001468$0.0002150$25.50$4,691.17
2015-06-24$0.0002150$0.0002150$0.0001563$0.0001563$0.6307$3,411.45
2015-06-25$0.0001562$0.0001570$0.0001206$0.0001214$9.33$2,649.10
2015-06-26$0.0001213$0.0001214$0.0001063$0.0001072$11.29$2,338.84
2015-06-27$0.0001072$0.0001073$0.0001071$0.0001072$11.29$2,339.56
Lịch sử giá Octo (OCTO) Tháng 06/2015 - CoinMarket.vn
4.4 trên 779 đánh giá