Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Octo OCTO
Xếp hạng #? 02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động

Lịch sử giá Octo (OCTO) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0001676$0.0002162$0.0001637$0.0002121$51.07$4,627.65
2015-07-02$0.0002120$0.0002145$0.0001688$0.0001737$5.87$4,241.47
2015-07-03$0.0001737$0.0001748$0.0001724$0.0001739$1.72$4,247.99
2015-07-04$0.0002046$0.0004836$0.0002046$0.0002897$69.70$7,074.36
2015-07-05$0.0002895$0.0002907$0.0001759$0.0001848$0.8651$4,513.92
2015-07-06$0.0001844$0.0004383$0.0001839$0.0004251$9.58$10,380.64
2015-07-07$0.0004251$0.0004287$0.0003602$0.0003620$12.42$8,841.50
2015-07-08$0.0003617$0.0003673$0.0003334$0.0003385$10.14$8,266.11
2015-07-09$0.0003385$0.0003404$0.0001453$0.0001453$3.43$3,549.38
2015-07-10$0.0001453$0.0001579$0.00001396$0.00001410$0.02048$344.29
2015-07-11$0.00001405$0.0002133$0.00001405$0.0001378$3.79$3,364.36
2015-07-12$0.0001378$0.0002147$0.0001375$0.0002145$17.48$5,238.30
2015-07-13$0.0002145$0.0002146$0.0001939$0.0002015$2.96$4,921.29
2015-07-14$0.0002015$0.0002033$0.0001548$0.0001870$10.47$4,567.54
2015-07-15$0.0001872$0.0001906$0.0001872$0.0001887$5.39$4,608.03
2015-07-17$0.0001212$0.0001570$0.0001212$0.0001565$5.16$3,822.01
2015-07-18$0.0001564$0.0001582$0.0001233$0.0001237$12.40$3,021.02
2015-07-19$0.0001236$0.0001241$0.0001226$0.0001236$12.39$3,019.48
2015-07-20$0.0001784$0.0003436$0.0001784$0.0002343$85.09$5,722.96
2015-07-21$0.0002343$0.0002357$0.0002286$0.0002289$9.72$5,591.01
2015-07-22$0.0002289$0.0002300$0.0002277$0.0002291$9.73$5,595.60
2015-07-23$0.0002069$0.0002076$0.0002069$0.0002070$1.85$5,056.09
2015-07-24$0.0002070$0.0002147$0.0001927$0.0002048$1.47$5,000.65
2015-07-25$0.0002046$0.0002141$0.0002031$0.0002136$0.8897$5,217.25
2015-07-26$0.0002136$0.0002137$0.0001663$0.0001983$11.20$4,843.14
2015-07-27$0.0001983$0.0001990$0.0001237$0.0001439$45.59$3,513.89
2015-07-28$0.0001439$0.0001454$0.0001291$0.0001295$2.96$3,163.55
2015-07-29$0.0001295$0.0001866$0.0001276$0.0001853$4.26$4,526.17
2015-07-30$0.0001853$0.0001857$0.0001841$0.0001841$4.23$4,495.77
2015-07-31$0.0001177$0.0001341$0.0001158$0.0001196$23.27$2,919.63
Lịch sử giá Octo (OCTO) Tháng 07/2015 - CoinMarket.vn
4.4 trên 779 đánh giá