Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Octo OCTO
Xếp hạng #? 02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động

Lịch sử giá Octo (OCTO) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.0001196$0.0001197$0.0001168$0.0001181$1.08$2,883.09
2015-08-02$0.0001181$0.0001217$0.0001180$0.0001215$10.32$3,044.22
2015-08-03$0.0001215$0.0001427$0.0001205$0.0001406$2.10$3,522.30
2015-08-04$0.0001406$0.0001420$0.00008488$0.0001227$58.09$3,073.01
2015-08-05$0.0001226$0.0001226$0.00008456$0.00008456$27.68$2,118.31
2015-08-06$0.00008456$0.00009237$0.00008360$0.00008360$4.20$2,094.12
2015-08-07$0.00008357$0.0001006$0.00008094$0.0001006$12.09$2,521.14
2015-08-08$0.0001007$0.0001035$0.00003911$0.00003911$17.02$979.80
2015-08-09$0.00003917$0.00005607$0.00003907$0.00005567$0.9032$1,394.44
2015-08-10$0.00005567$0.0001002$0.00005553$0.00008461$13.41$2,119.43
2015-08-11$0.00008459$0.0001270$0.00008451$0.0001270$1.07$3,182.17
2015-08-12$0.0001271$0.0001272$0.0001094$0.0001225$2.31$3,069.40
2015-08-13$0.0001225$0.0001225$0.0001209$0.0001217$1.01$3,047.86
2015-08-15$0.00003438$0.00007404$0.00003201$0.00007340$2.86$1,838.53
2015-08-16$0.00007349$0.0001222$0.00007248$0.0001217$1.26$3,048.53
2015-08-17$0.00002853$0.00002935$0.00002736$0.00002824$0.001353$707.33
2015-08-18$0.00002824$0.00002969$0.00002495$0.00002793$0.001338$699.54
2015-08-21$0.00002201$0.0001029$0.00002081$0.0001023$2.20$2,563.60
2015-08-22$0.0001023$0.0001065$0.0001015$0.0001035$2.01$2,592.25
2015-08-26$0.0001006$0.0001040$0.0001005$0.0001016$0.6039$2,545.49
2015-08-27$0.0001016$0.0001051$0.0001009$0.0001033$0.1320$2,587.52
2015-08-28$0.0001034$0.0001082$0.0001016$0.0001041$21.55$2,608.36
2015-08-29$0.0001041$0.0001049$0.0001023$0.0001034$0.1542$2,590.30
2015-08-30$0.0001034$0.0001044$0.0001019$0.0001028$0.1345$2,575.50
2015-08-31$0.0001029$0.0001032$0.00001700$0.00003765$1.39$943.17
Lịch sử giá Octo (OCTO) Tháng 08/2015 - CoinMarket.vn
4.4 trên 779 đánh giá