Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Octo OCTO
Xếp hạng #? 02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động

Lịch sử giá Octo (OCTO) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.00007782$0.00009061$0.00007782$0.00009027$6.33$2,315.43
2015-10-02$0.00009027$0.00009044$0.00007571$0.00007594$4.03$1,947.93
2015-10-03$0.00007593$0.00007618$0.00007582$0.00007604$4.03$1,950.39
2015-10-04$0.00007636$0.00007637$0.00007614$0.00007622$0.1220$1,955.16
2015-10-05$0.00007624$0.00007659$0.00007585$0.00007656$0.1225$1,963.74
2015-10-07$0.00007810$0.00009029$0.00007810$0.00008987$5.73$2,305.08
2015-10-08$0.00008990$0.00009037$0.00008961$0.00008965$0.8369$2,299.61
2015-10-09$0.00008965$0.00008972$0.00006300$0.00006343$0.6162$1,626.93
2015-10-10$0.00006342$0.00006350$0.00006337$0.00006350$0.6169$1,628.78
2015-10-16$0.00007067$0.00007090$0.00007024$0.00007090$0.1588$1,833.12
2015-10-17$0.00007097$0.00007387$0.00001903$0.00001950$0.002094$504.09
2015-10-18$0.00001947$0.00001976$0.00001740$0.00001972$1.46$509.73
2015-10-19$0.00006557$0.00006557$0.00005762$0.00005796$13.18$1,498.56
2015-10-20$0.00005796$0.00009382$0.00005345$0.00005389$20.27$1,393.23
2015-10-21$0.00005389$0.00006691$0.00005327$0.00006658$0.6059$1,721.34
2015-10-22$0.00006657$0.00006711$0.00006653$0.00006711$0.3355$1,735.00
2015-10-23$0.00004703$0.00004718$0.00004667$0.00004701$5.67$1,215.34
2015-10-24$0.00004701$0.00004759$0.00004701$0.00004733$5.71$1,223.77
2015-10-25$0.00006049$0.00006174$0.00005941$0.00005945$0.8324$1,537.12
2015-10-26$0.00005957$0.00008254$0.00005891$0.00006847$6.12$1,770.18
2015-10-27$0.00006847$0.00007071$0.00001587$0.00001631$0.03136$421.73
2015-10-28$0.00001631$0.00007317$0.00001386$0.00007317$4.61$1,891.62
2015-10-29$0.00007311$0.00007368$0.00006110$0.00006276$0.3932$1,622.64
2015-10-30$0.00006279$0.00006671$0.00005419$0.00005904$3.24$1,526.48
2015-10-31$0.00005576$0.00005657$0.00003402$0.00003768$5.70$974.28
Lịch sử giá Octo (OCTO) Tháng 10/2015 - CoinMarket.vn
4.4 trên 779 đánh giá