Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-02 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-03 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-04 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-05 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-06 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-07 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-08 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-09 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-10 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-11 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-03-12 | $0.007540 | $0.08388 | $0.007540 | $0.06620 | $1.81 | $36,752.01 |
| 2020-03-13 | $0.06616 | $0.07914 | $0.05450 | $0.06689 | $0.03829 | $37,132.32 |
| 2020-03-14 | $0.06690 | $0.07321 | $0.06562 | $0.06978 | $0.5276 | $38,738.62 |
| 2020-03-15 | $0.06978 | $0.07510 | $0.06928 | $0.07150 | $0 | $39,694.55 |
| 2020-03-16 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-17 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-18 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-19 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-20 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-21 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-22 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-23 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-24 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-25 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-26 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-27 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-28 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-29 | $0.07150 | $0.07150 | $0.07150 | $0.07150 | $0 | $39,694.55 |
| 2020-03-30 | $0.07150 | $0.1021 | $0.06724 | $0.1010 | $25.27 | $56,041.95 |
| 2020-03-31 | $0.1006 | $0.1020 | $0.09984 | $0.1009 | $0 | $56,022.49 |