Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.05250 | $0.05250 | $0.05250 | $0.05250 | $0 | $29,143.82 |
| 2020-08-02 | $0.05250 | $0.05250 | $0.04985 | $0.04998 | $7.50 | $27,745.99 |
| 2020-08-03 | $0.05000 | $0.05172 | $0.04972 | $0.05149 | $0 | $28,586.14 |
| 2020-08-04 | $0.05149 | $0.06540 | $0.05149 | $0.06397 | $0.1075 | $35,511.96 |
| 2020-08-05 | $0.06398 | $0.06428 | $0.06338 | $0.06370 | $0 | $35,361.72 |
| 2020-08-06 | $0.06370 | $0.06370 | $0.06370 | $0.06370 | $0 | $35,361.72 |
| 2020-08-07 | $0.06370 | $0.06370 | $0.06370 | $0.06370 | $0 | $35,361.72 |
| 2020-08-08 | $0.06370 | $0.06608 | $0.03818 | $0.03936 | $0.5414 | $21,850.84 |
| 2020-08-09 | $0.03942 | $0.03998 | $0.03941 | $0.03947 | $0 | $21,912.70 |
| 2020-08-10 | $0.03947 | $0.03947 | $0.03947 | $0.03947 | $0 | $21,912.70 |
| 2020-08-11 | $0.03947 | $0.03947 | $0.03947 | $0.03947 | $0 | $21,912.70 |
| 2020-08-12 | $0.03947 | $0.03947 | $0.03947 | $0.03947 | $0 | $21,912.70 |
| 2020-08-13 | $0.03947 | $0.07429 | $0.03947 | $0.07367 | $0.2401 | $40,896.67 |
| 2020-08-14 | $0.07359 | $0.07445 | $0.07266 | $0.07378 | $0 | $40,957.43 |
| 2020-08-15 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-16 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-17 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-18 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-19 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-20 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-21 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-22 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-23 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-24 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-25 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-26 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-27 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-28 | $0.07378 | $0.07378 | $0.07378 | $0.07378 | $0 | $40,957.43 |
| 2020-08-29 | $0.07378 | $0.07378 | $0.05109 | $0.05128 | $2.52 | $28,468.08 |
| 2020-08-30 | $0.05126 | $0.05184 | $0.05120 | $0.05169 | $0 | $28,694.24 |
| 2020-08-31 | $0.05169 | $0.05169 | $0.05169 | $0.05169 | $0 | $28,694.24 |