Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001028 | $0.0001529 | $0.00006880 | $0.0001523 | $2,326.96 | $0 |
| 2019-07-02 | $0.0001523 | $0.0001731 | $0.00008238 | $0.0001202 | $2,283.87 | $0 |
| 2019-07-03 | $0.0001202 | $0.0001713 | $0.0001202 | $0.0001562 | $1,912.27 | $0 |
| 2019-07-04 | $0.0001562 | $0.0001597 | $0.0001103 | $0.0001179 | $2,479.81 | $0 |
| 2019-07-05 | $0.0001179 | $0.0001437 | $0.0001089 | $0.0001118 | $2,528.71 | $0 |
| 2019-07-06 | $0.0001118 | $0.0001291 | $0.00009937 | $0.0001127 | $2,141.73 | $0 |
| 2019-07-07 | $0.0001126 | $0.0001199 | $0.00008938 | $0.00009609 | $1,640.74 | $0 |
| 2019-07-08 | $0.00009613 | $0.0001311 | $0.00008739 | $0.0001309 | $120.66 | $0 |
| 2019-07-09 | $0.0001308 | $0.0001340 | $0.00006824 | $0.00006953 | $332.87 | $0 |
| 2019-07-10 | $0.00006953 | $0.0001530 | $0.00004249 | $0.00004939 | $139.65 | $0 |
| 2019-07-11 | $0.00004943 | $0.0001427 | $0.00004850 | $0.00006362 | $124.32 | $0 |
| 2019-07-12 | $0.00006381 | $0.0001338 | $0.00006353 | $0.0001222 | $213.89 | $0 |
| 2019-07-13 | $0.0001221 | $0.0001223 | $0.00007937 | $0.00008181 | $134.05 | $0 |
| 2019-07-14 | $0.00008196 | $0.0001138 | $0.00007380 | $0.00007734 | $115.56 | $0 |
| 2019-07-15 | $0.00007738 | $0.00009982 | $0.00007428 | $0.00009827 | $205.40 | $0 |
| 2019-07-16 | $0.00009819 | $0.00009889 | $0.00006951 | $0.00007075 | $133.91 | $0 |
| 2019-07-17 | $0.00007067 | $0.00009143 | $0.00006897 | $0.00008349 | $122.52 | $0 |
| 2019-07-18 | $0.00008352 | $0.00009899 | $0.00007287 | $0.00008969 | $105.52 | $0 |
| 2019-07-19 | $0.00008969 | $0.00009706 | $0.00007654 | $0.00009655 | $0.06474 | $0 |
| 2019-07-20 | $0.00009662 | $0.00009834 | $0.00007416 | $0.00008179 | $24.52 | $0 |
| 2019-07-21 | $0.00008179 | $0.00009837 | $0.00007897 | $0.00008969 | $67.79 | $0 |
| 2019-07-22 | $0.00008967 | $0.00009780 | $0.00008307 | $0.00009357 | $186.89 | $0 |
| 2019-07-23 | $0.00009351 | $0.00009351 | $0.00008057 | $0.00008882 | $183.33 | $0 |
| 2019-07-24 | $0.00008882 | $0.00008882 | $0.00007540 | $0.00007885 | $384.15 | $0 |
| 2019-07-25 | $0.00007880 | $0.00009078 | $0.00004486 | $0.00004543 | $46.28 | $0 |
| 2019-07-26 | $0.00004543 | $0.00009257 | $0.00004357 | $0.00009233 | $243.49 | $0 |
| 2019-07-27 | $0.00009233 | $0.00009395 | $0.00008464 | $0.00008527 | $3.97 | $0 |
| 2019-07-28 | $0.00008527 | $0.00008829 | $0.00004488 | $0.00004488 | $44.88 | $0 |
| 2019-07-29 | $0.00004488 | $0.00007258 | $0.00004045 | $0.00006414 | $8.70 | $0 |
| 2019-07-30 | $0.00006414 | $0.00006737 | $0.00005833 | $0.00006714 | $1.13 | $0 |
| 2019-07-31 | $0.00006712 | $0.00006943 | $0.00004807 | $0.00005139 | $58.92 | $0 |