Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00005138 | $0.00008037 | $0.00005008 | $0.00007880 | $0.001547 | $0 |
| 2019-08-02 | $0.00007882 | $0.00007912 | $0.00005665 | $0.00007585 | $85.28 | $0 |
| 2019-08-03 | $0.00007584 | $0.00008668 | $0.00006692 | $0.00006724 | $5.24 | $0 |
| 2019-08-04 | $0.00006722 | $0.00006779 | $0.00006460 | $0.00006602 | $2.32 | $0 |
| 2019-08-05 | $0.00006602 | $0.00007526 | $0.00006596 | $0.00006877 | $23.16 | $0 |
| 2019-08-06 | $0.00006875 | $0.00008600 | $0.00006756 | $0.00007643 | $0.07978 | $0 |
| 2019-08-07 | $0.00007640 | $0.00007742 | $0.00006734 | $0.00006885 | $0.04986 | $0 |
| 2019-08-08 | $0.00006885 | $0.00008214 | $0.00006427 | $0.00006825 | $0.2299 | $0 |
| 2019-08-09 | $0.00006827 | $0.00006839 | $0.00003614 | $0.00004743 | $4.54 | $0 |
| 2019-08-10 | $0.00004743 | $0.00006568 | $0.00004546 | $0.00006555 | $9.26 | $0 |
| 2019-08-11 | $0.00006552 | $0.00008049 | $0.00006482 | $0.00008047 | $0.8845 | $0 |
| 2019-08-12 | $0.00008049 | $0.00008051 | $0.00005938 | $0.00006138 | $0.7272 | $0 |
| 2019-08-13 | $0.00006140 | $0.00006149 | $0.00004406 | $0.00005067 | $0.003268 | $0 |
| 2019-08-14 | $0.00005067 | $0.00006161 | $0.00005007 | $0.00006027 | $0.00006021 | $0 |
| 2019-08-15 | $0.00006027 | $0.00008133 | $0.00003971 | $0.00004126 | $0.4209 | $0 |
| 2019-08-16 | $0.00004125 | $0.00008409 | $0.00004109 | $0.00008293 | $17.38 | $0 |
| 2019-08-17 | $0.00008295 | $0.00008351 | $0.00005029 | $0.00005116 | $0.1186 | $0 |
| 2019-08-18 | $0.00005115 | $0.00007340 | $0.00005054 | $0.00007234 | $0.0007950 | $0 |
| 2019-08-19 | $0.00007237 | $0.00007508 | $0.00007208 | $0.00007494 | $0 | $0 |
| 2019-08-20 | $0.00007494 | $0.00007494 | $0.00005308 | $0.00005381 | $0.001238 | $0 |
| 2019-08-21 | $0.00005380 | $0.00005401 | $0.00004976 | $0.00005066 | $0.001165 | $0 |
| 2019-08-22 | $0.00005066 | $0.00005148 | $0.00003009 | $0.00004226 | $46.81 | $0 |
| 2019-08-23 | $0.00004226 | $0.00005447 | $0.00004202 | $0.00005281 | $0.007823 | $0 |
| 2019-08-24 | $0.00005280 | $0.00006080 | $0.00005016 | $0.00005075 | $0.009953 | $0 |
| 2019-08-25 | $0.00005075 | $0.00006094 | $0.00005034 | $0.00005213 | $0.06588 | $0 |
| 2019-08-26 | $0.00005213 | $0.00005399 | $0.00005200 | $0.00005317 | $0.0001384 | $0 |
| 2019-08-27 | $0.00005323 | $0.00005323 | $0.00004042 | $0.00005094 | $0.008538 | $0 |
| 2019-08-28 | $0.00005095 | $0.00005133 | $0.00003882 | $0.00003898 | $0.02735 | $0 |
| 2019-08-29 | $0.00003898 | $0.00004775 | $0.00003759 | $0.00004753 | $0.006078 | $0 |
| 2019-08-30 | $0.00004753 | $0.00007421 | $0.00004541 | $0.00004631 | $11.89 | $0 |
| 2019-08-31 | $0.00004632 | $0.00004832 | $0.00003852 | $0.00004806 | $0.004900 | $0 |