Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00004807 | $0.00007583 | $0.00004663 | $0.00007284 | $0.3930 | $0 |
| 2019-09-02 | $0.00007281 | $0.00007302 | $0.00004683 | $0.00005173 | $0.1147 | $0 |
| 2019-09-03 | $0.00005174 | $0.00005222 | $0.00004129 | $0.00004256 | $0.4389 | $0 |
| 2019-09-04 | $0.00004256 | $0.00006455 | $0.00004200 | $0.00006354 | $3.06 | $0 |
| 2019-09-05 | $0.00006354 | $0.00006354 | $0.00006317 | $0.00006333 | $0 | $0 |
| 2019-09-06 | $0.00006333 | $0.00006333 | $0.00004182 | $0.00006211 | $4.26 | $0 |
| 2019-09-07 | $0.00006215 | $0.00006316 | $0.00004938 | $0.00004971 | $5.41 | $0 |
| 2019-09-08 | $0.00004971 | $0.00005120 | $0.00004963 | $0.00005080 | $0.01104 | $0 |
| 2019-09-09 | $0.00005080 | $0.00005098 | $0.00004933 | $0.00004996 | $0 | $0 |
| 2019-09-10 | $0.00004996 | $0.00005258 | $0.00004996 | $0.00005099 | $5.43 | $0 |
| 2019-09-11 | $0.00005099 | $0.00005142 | $0.00001862 | $0.00001888 | $38.15 | $0 |
| 2019-09-12 | $0.00001888 | $0.00007280 | $0.00001856 | $0.00007279 | $0.04489 | $0 |
| 2019-09-13 | $0.00007280 | $0.00007299 | $0.00004053 | $0.00004084 | $0.002085 | $0 |
| 2019-09-14 | $0.00004080 | $0.00007299 | $0.00004059 | $0.00007248 | $0.002245 | $0 |
| 2019-09-15 | $0.00007248 | $0.00007261 | $0.00005156 | $0.00006208 | $1.45 | $0 |
| 2019-09-16 | $0.00006208 | $0.00006238 | $0.00004069 | $0.00004108 | $0.5370 | $0 |
| 2019-09-17 | $0.00004108 | $0.00004112 | $0.00004077 | $0.00004100 | $0 | $0 |
| 2019-09-18 | $0.00004100 | $0.00004100 | $0.00004076 | $0.00004078 | $0.001427 | $0 |
| 2019-09-19 | $0.00004079 | $0.00004088 | $0.00002959 | $0.00003077 | $0.2933 | $0 |
| 2019-09-20 | $0.00003082 | $0.00003087 | $0.00002028 | $0.00002037 | $1.45 | $0 |
| 2019-09-21 | $0.00002037 | $0.00006049 | $0.00002003 | $0.00002005 | $42.28 | $0 |
| 2019-09-22 | $0.00002004 | $0.00006053 | $0.00001984 | $0.00005034 | $3.19 | $0 |
| 2019-09-23 | $0.00005036 | $0.00006029 | $0.00001970 | $0.00005830 | $32.70 | $0 |
| 2019-09-24 | $0.00005831 | $0.00009533 | $0.00005686 | $0.00008558 | $27.42 | $0 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00003326 | $0.00003388 | $4.94 | $0 |
| 2019-09-26 | $0.00003387 | $0.00003389 | $0.00002362 | $0.00002431 | $3.69 | $0 |
| 2019-09-27 | $0.00002431 | $0.00004951 | $0.00002400 | $0.00004946 | $5.70 | $0 |
| 2019-09-28 | $0.00004947 | $0.00004969 | $0.00001621 | $0.00003295 | $9.29 | $0 |
| 2019-09-29 | $0.00003297 | $0.00003301 | $0.00003191 | $0.00003238 | $0.4583 | $0 |
| 2019-09-30 | $0.00003238 | $0.00003316 | $0.00002456 | $0.00002487 | $0.3108 | $0 |