Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00002487 | $0.00003408 | $0.00002466 | $0.00003335 | $12.17 | $0 |
| 2019-10-02 | $0.00003335 | $0.00003343 | $0.00002472 | $0.00002515 | $1.26 | $0 |
| 2019-10-03 | $0.00002515 | $0.00003357 | $0.00002505 | $0.00003302 | $0.9897 | $0 |
| 2019-10-04 | $0.00003302 | $0.00003303 | $0.00002452 | $0.00002460 | $24.68 | $0 |
| 2019-10-05 | $0.00002460 | $0.00002467 | $0.000008107 | $0.000008139 | $12.42 | $0 |
| 2019-10-06 | $0.000008140 | $0.00001633 | $0.000007954 | $0.000007991 | $14.61 | $0 |
| 2019-10-07 | $0.000007980 | $0.000008253 | $0.000007894 | $0.000008253 | $0 | $0 |
| 2019-10-08 | $0.000008253 | $0.00004938 | $0.000008192 | $0.00001647 | $121.53 | $0 |
| 2019-10-09 | $0.00001646 | $0.00002590 | $0.000008169 | $0.00002577 | $90.53 | $0 |
| 2019-10-10 | $0.00002577 | $0.00003442 | $0.00001694 | $0.00003433 | $48.57 | $0 |
| 2019-10-11 | $0.00003435 | $0.00004359 | $0.00002490 | $0.00002491 | $0.3014 | $0 |
| 2019-10-12 | $0.00002490 | $0.00003353 | $0.00002490 | $0.00002499 | $52.21 | $0 |
| 2019-10-13 | $0.00002498 | $0.00003385 | $0.00001689 | $0.00003325 | $43.19 | $0 |
| 2019-10-14 | $0.00003325 | $0.00003344 | $0.00001655 | $0.00001674 | $0.1543 | $0 |
| 2019-10-15 | $0.00001676 | $0.00002511 | $0.00001670 | $0.00002460 | $0.02620 | $0 |
| 2019-10-16 | $0.00002460 | $0.00002464 | $0.00002392 | $0.00002403 | $0 | $0 |
| 2019-10-17 | $0.00002403 | $0.00002435 | $0.00002403 | $0.00002430 | $0.9709 | $0 |
| 2019-10-18 | $0.00002429 | $0.00002440 | $0.00002365 | $0.00002390 | $0 | $0 |
| 2019-10-19 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $0 | $0 |
| 2019-10-20 | $0.00002390 | $0.00002390 | $0.00001639 | $0.00001645 | $0.002319 | $0 |
| 2019-10-21 | $0.00001645 | $0.00001653 | $0.000008212 | $0.00001648 | $37.95 | $0 |
| 2019-10-22 | $0.00001648 | $0.00001659 | $0.00001641 | $0.00001647 | $0 | $0 |
| 2019-10-23 | $0.00001647 | $0.00001647 | $0.000007422 | $0.000007485 | $0.06293 | $0 |
| 2019-10-24 | $0.000007490 | $0.00001501 | $0.000007430 | $0.000007490 | $4.05 | $0 |
| 2019-10-25 | $0.000007490 | $0.00001742 | $0.000007477 | $0.00001735 | $14.81 | $0 |
| 2019-10-26 | $0.00001734 | $0.00002000 | $0.000008979 | $0.000009255 | $4.86 | $0 |
| 2019-10-27 | $0.000009255 | $0.000009355 | $0.000009146 | $0.000009175 | $0 | $0 |
| 2019-10-28 | $0.000009175 | $0.000009175 | $0.000009175 | $0.000009175 | $0 | $0 |
| 2019-10-29 | $0.000009175 | $0.00001895 | $0.000009175 | $0.00001886 | $6.10 | $0 |
| 2019-10-30 | $0.00001886 | $0.00002796 | $0.00001813 | $0.00001841 | $33.13 | $0 |
| 2019-10-31 | $0.00001841 | $0.00001847 | $0.000009024 | $0.000009200 | $2.76 | $0 |