Vốn hóa: $2,912,353,938,687 Khối lượng (24h): $226,170,216,427 Tiền ảo: 32,209 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.7%
Oculor OCUL
Xếp hạng #? 09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi

Lịch sử giá Oculor (OCUL) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000009193$0.00001854$0.000009184$0.00001851$0.1350$0
2019-11-02$0.00001851$0.00001880$0.00001848$0.00001865$0.4342$0
2019-11-03$0.00001866$0.00001876$0.000009121$0.000009233$0.9111$0
2019-11-04$0.000009222$0.000009346$0.000009178$0.000009316$0$0
2019-11-05$0.000009316$0.000009316$0.000009316$0.000009316$0$0
2019-11-06$0.000009316$0.000009316$0.000009316$0.000009316$0$0
2019-11-07$0.000009316$0.000009316$0.000009316$0.000009316$0$0
2019-11-08$0.000009316$0.000009316$0.000008769$0.000008800$4.31$0
2019-11-09$0.000008800$0.000008842$0.000008793$0.000008837$0$0
2019-11-10$0.000008837$0.000009105$0.000008820$0.000009057$0.004275$0
2019-11-11$0.000009057$0.00001754$0.000008689$0.00001752$0.006284$0
2019-11-12$0.00001752$0.00001774$0.00001737$0.00001762$0.03803$0
2019-11-13$0.00001763$0.00001766$0.00001751$0.00001760$0$0
2019-11-14$0.00001760$0.00001760$0.00001760$0.00001760$0$0
2019-11-15$0.00001760$0.00001760$0.00001760$0.00001760$0$0
2019-11-16$0.00001760$0.00001760$0.00001697$0.00001710$0.001708$0
2019-11-17$0.00001710$0.00001747$0.00001707$0.00001713$0.001712$0
2019-11-18$0.00001714$0.00001733$0.00001700$0.00001707$0$0
2019-11-19$0.00001707$0.00001707$0.000008084$0.000008205$0.003307$0
2019-11-20$0.000008205$0.000008239$0.000008104$0.000008124$8.21$0
2019-11-21$0.000008124$0.000008137$0.000007617$0.000007639$0.0007639$0
2019-11-22$0.000007638$0.00001537$0.000007631$0.00001458$0.05096$0
2019-11-23$0.00001458$0.00001475$0.000007356$0.000007397$0.3710$0
2019-11-24$0.000007397$0.000007402$0.000007065$0.000007111$0$0
2019-11-25$0.000007111$0.000007425$0.000006708$0.000007140$0.1001$0
2019-11-26$0.000007137$0.000007390$0.000007118$0.000007189$0$0
2019-11-27$0.000007189$0.000007592$0.000007189$0.000007523$0.002174$0
2019-11-28$0.000007528$0.00001510$0.000007488$0.00001491$0.07972$0
2019-11-29$0.00001491$0.00001557$0.000007678$0.00001551$10.29$0
2019-11-30$0.00001551$0.00001569$0.000007505$0.00001512$1.70$0
Lịch sử giá Oculor (OCUL) Tháng 11/2019 - CoinMarket.vn
4.2 trên 785 đánh giá