Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 11/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-11-01 | $0.000009193 | $0.00001854 | $0.000009184 | $0.00001851 | $0.1350 | $0 |
2019-11-02 | $0.00001851 | $0.00001880 | $0.00001848 | $0.00001865 | $0.4342 | $0 |
2019-11-03 | $0.00001866 | $0.00001876 | $0.000009121 | $0.000009233 | $0.9111 | $0 |
2019-11-04 | $0.000009222 | $0.000009346 | $0.000009178 | $0.000009316 | $0 | $0 |
2019-11-05 | $0.000009316 | $0.000009316 | $0.000009316 | $0.000009316 | $0 | $0 |
2019-11-06 | $0.000009316 | $0.000009316 | $0.000009316 | $0.000009316 | $0 | $0 |
2019-11-07 | $0.000009316 | $0.000009316 | $0.000009316 | $0.000009316 | $0 | $0 |
2019-11-08 | $0.000009316 | $0.000009316 | $0.000008769 | $0.000008800 | $4.31 | $0 |
2019-11-09 | $0.000008800 | $0.000008842 | $0.000008793 | $0.000008837 | $0 | $0 |
2019-11-10 | $0.000008837 | $0.000009105 | $0.000008820 | $0.000009057 | $0.004275 | $0 |
2019-11-11 | $0.000009057 | $0.00001754 | $0.000008689 | $0.00001752 | $0.006284 | $0 |
2019-11-12 | $0.00001752 | $0.00001774 | $0.00001737 | $0.00001762 | $0.03803 | $0 |
2019-11-13 | $0.00001763 | $0.00001766 | $0.00001751 | $0.00001760 | $0 | $0 |
2019-11-14 | $0.00001760 | $0.00001760 | $0.00001760 | $0.00001760 | $0 | $0 |
2019-11-15 | $0.00001760 | $0.00001760 | $0.00001760 | $0.00001760 | $0 | $0 |
2019-11-16 | $0.00001760 | $0.00001760 | $0.00001697 | $0.00001710 | $0.001708 | $0 |
2019-11-17 | $0.00001710 | $0.00001747 | $0.00001707 | $0.00001713 | $0.001712 | $0 |
2019-11-18 | $0.00001714 | $0.00001733 | $0.00001700 | $0.00001707 | $0 | $0 |
2019-11-19 | $0.00001707 | $0.00001707 | $0.000008084 | $0.000008205 | $0.003307 | $0 |
2019-11-20 | $0.000008205 | $0.000008239 | $0.000008104 | $0.000008124 | $8.21 | $0 |
2019-11-21 | $0.000008124 | $0.000008137 | $0.000007617 | $0.000007639 | $0.0007639 | $0 |
2019-11-22 | $0.000007638 | $0.00001537 | $0.000007631 | $0.00001458 | $0.05096 | $0 |
2019-11-23 | $0.00001458 | $0.00001475 | $0.000007356 | $0.000007397 | $0.3710 | $0 |
2019-11-24 | $0.000007397 | $0.000007402 | $0.000007065 | $0.000007111 | $0 | $0 |
2019-11-25 | $0.000007111 | $0.000007425 | $0.000006708 | $0.000007140 | $0.1001 | $0 |
2019-11-26 | $0.000007137 | $0.000007390 | $0.000007118 | $0.000007189 | $0 | $0 |
2019-11-27 | $0.000007189 | $0.000007592 | $0.000007189 | $0.000007523 | $0.002174 | $0 |
2019-11-28 | $0.000007528 | $0.00001510 | $0.000007488 | $0.00001491 | $0.07972 | $0 |
2019-11-29 | $0.00001491 | $0.00001557 | $0.000007678 | $0.00001551 | $10.29 | $0 |
2019-11-30 | $0.00001551 | $0.00001569 | $0.000007505 | $0.00001512 | $1.70 | $0 |