Vốn hóa: $3,329,728,240,175 Khối lượng (24h): $218,500,195,277 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
Oculor OCUL
Xếp hạng #? 09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi

Lịch sử giá Oculor (OCUL) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.00001870$0.00001891$0.00001863$0.00001870$0$0
2020-02-02$0.00001870$0.00001870$0.00001870$0.00001870$0$0
2020-02-03$0.00001870$0.00001870$0.00001870$0.00001870$0$0
2020-02-04$0.00001870$0.00001870$0.000009119$0.000009189$0.05504$0
2020-02-05$0.000009189$0.00001942$0.000009183$0.00001926$0.09621$0
2020-02-06$0.00001926$0.00001929$0.000009690$0.000009745$0.005594$0
2020-02-07$0.000009747$0.000009841$0.000009747$0.000009803$0.09803$0
2020-02-08$0.000009803$0.000009888$0.000009692$0.000009871$0$0
2020-02-09$0.000009871$0.000009871$0.000009871$0.000009871$0$0
2020-02-10$0.000009871$0.000009871$0.000009871$0.000009871$0$0
2020-02-11$0.000009871$0.000009871$0.000009871$0.000009871$0$0
2020-02-12$0.000009871$0.00001039$0.000009871$0.00001035$0.02359$0
2020-02-13$0.00001035$0.00001047$0.00001012$0.00001021$0$0
2020-02-14$0.00001021$0.00001034$0.00001021$0.00001033$0.001033$0
2020-02-15$0.00001033$0.00001037$0.00001020$0.00001026$0$0
2020-02-16$0.00001026$0.00001991$0.00001026$0.00001986$9.92$0
2020-02-17$0.00001988$0.00001988$0.00001900$0.00001905$0$0
2020-02-18$0.00001905$0.00001905$0.00001905$0.00001905$0$0
2020-02-19$0.00001905$0.00001905$0.000009594$0.000009619$0.1153$0
2020-02-20$0.000009614$0.000009647$0.000009507$0.000009617$2.02$0
2020-02-21$0.000009612$0.000009687$0.000009589$0.000009680$0$0
2020-02-22$0.000009680$0.000009680$0.000009680$0.000009680$0$0
2020-02-23$0.000009680$0.00001980$0.000009680$0.000009938$0.8269$0
2020-02-24$0.000009950$0.000009978$0.000009534$0.000009595$0$0
2020-02-25$0.000009595$0.000009595$0.000009299$0.000009334$0.09334$0
2020-02-26$0.000009333$0.000009353$0.000008694$0.000008813$0$0
2020-02-27$0.000008813$0.000008931$0.000008706$0.000008801$4.40$0
2020-02-28$0.000008801$0.000008894$0.000008701$0.000008709$0$0
2020-02-29$0.000008709$0.000008709$0.000008709$0.000008709$0$0
Lịch sử giá Oculor (OCUL) Tháng 02/2020 - CoinMarket.vn
4.2 trên 785 đánh giá