Vốn hóa: $3,294,154,067,105 Khối lượng (24h): $212,058,241,916 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Oculor OCUL
Xếp hạng #? 09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi

Lịch sử giá Oculor (OCUL) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-02$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-03$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-04$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-05$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-06$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-07$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-08$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-09$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-10$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-11$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-12$0.000008709$0.000008709$0.000008709$0.000008709$0$0
2020-03-13$0.000008709$0.00001143$0.000008709$0.00001109$0.1108$0
2020-03-14$0.00001114$0.00001126$0.000005099$0.000005173$0.3685$0
2020-03-15$0.000005173$0.00001180$0.000005136$0.00001073$1.61$0
2020-03-16$0.00001073$0.00001073$0.000009057$0.000009943$0$0
2020-03-17$0.000009943$0.000009943$0.000005203$0.000005203$0.02755$0
2020-03-18$0.000005179$0.000005321$0.000005066$0.000005231$0$0
2020-03-19$0.000005231$0.000005231$0.000005231$0.000005231$0$0
2020-03-20$0.000005231$0.00001367$0.000005231$0.00001241$0.4728$0
2020-03-21$0.00001241$0.00001274$0.00001185$0.00001234$0.01571$0
2020-03-22$0.00001235$0.00001263$0.00001229$0.00001261$0$0
2020-03-23$0.00001261$0.00001261$0.00001261$0.00001261$0$0
2020-03-24$0.00001261$0.00001261$0.00001261$0.00001261$0$0
2020-03-25$0.00001261$0.00001261$0.000006514$0.000006676$0.003818$0
2020-03-26$0.000006676$0.000006740$0.000006579$0.000006658$0$0
2020-03-27$0.000006658$0.000006658$0.000006658$0.000006658$0$0
2020-03-28$0.000006658$0.000006658$0.000006658$0.000006658$0$0
2020-03-29$0.000006658$0.000006658$0.000006658$0.000006658$0$0
2020-03-30$0.000006658$0.00001302$0.000006658$0.00001288$0.03473$0
2020-03-31$0.00001283$0.00001301$0.00001274$0.00001288$1.67$0
Lịch sử giá Oculor (OCUL) Tháng 03/2020 - CoinMarket.vn
4.2 trên 785 đánh giá