Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Oculor OCUL
Xếp hạng #? 09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi

Lịch sử giá Oculor (OCUL) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00001288$0.00001288$0.00001238$0.00001268$0$0
2020-04-02$0.00001268$0.00001413$0.00001268$0.00001361$0.1360$0
2020-04-03$0.00001361$0.00001402$0.00001332$0.00001347$0.1346$0
2020-04-04$0.00001347$0.00001384$0.00001338$0.00001372$0$0
2020-04-05$0.00001372$0.00001372$0.000006781$0.00001359$0.1561$0
2020-04-06$0.00001359$0.00001455$0.00001356$0.00001451$17.28$0
2020-04-07$0.00001455$0.00002227$0.000007160$0.00002152$0.08744$0
2020-04-08$0.00002151$0.00002211$0.00002144$0.00002199$1.15$0
2020-04-09$0.00002199$0.00002203$0.00001432$0.00002190$0.7670$0
2020-04-10$0.00002189$0.00002190$0.00001368$0.00001373$4.58$0
2020-04-11$0.00001373$0.00001385$0.000006780$0.000006848$0.3421$0
2020-04-12$0.000006851$0.000007111$0.000006799$0.000006965$0.004186$0
2020-04-13$0.000006957$0.00001374$0.000006649$0.00001367$0.08196$0
2020-04-14$0.00001368$0.00001391$0.00001357$0.00001368$1.08$0
2020-04-15$0.00001367$0.00001385$0.000006625$0.000006634$2.58$0
2020-04-16$0.000006635$0.00001428$0.000006545$0.00001422$0.001577$0
2020-04-17$0.00001423$0.00001433$0.000007078$0.00001417$4.39$0
2020-04-18$0.00001417$0.00001452$0.00001417$0.00001450$0.02172$0
2020-04-19$0.00001449$0.00001452$0.00001430$0.00001435$0.1473$0
2020-04-20$0.00001435$0.00001446$0.00001364$0.00001380$0$0
2020-04-21$0.00001380$0.00001387$0.000006874$0.00001374$0.2189$0
2020-04-22$0.00001374$0.00001428$0.00001371$0.00001424$0$0
2020-04-23$0.00001424$0.00001424$0.00001424$0.00001424$0$0
2020-04-24$0.00001424$0.00001516$0.00001424$0.00001509$0.01507$0
2020-04-25$0.00001509$0.00001531$0.00001502$0.00001513$0.001511$0
2020-04-26$0.00001513$0.00001528$0.00001509$0.00001523$0$0
2020-04-27$0.00001523$0.00001523$0.00001523$0.00001523$0$0
2020-04-28$0.00001523$0.00001523$0.00001523$0.00001523$0$0
2020-04-29$0.00001523$0.00001523$0.00001523$0.00001523$0$0
2020-04-30$0.00001523$0.00001523$0.00001523$0.00001523$0$0
Lịch sử giá Oculor (OCUL) Tháng 04/2020 - CoinMarket.vn
4.2 trên 785 đánh giá