Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Oculor OCUL
Xếp hạng #? 09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi

Lịch sử giá Oculor (OCUL) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00001523$0.00001808$0.00001523$0.00001773$0.08865$0
2020-05-02$0.00001773$0.00001797$0.00001756$0.00001795$0.001794$0
2020-05-03$0.00001797$0.00001834$0.00001762$0.00001772$0$0
2020-05-04$0.00001772$0.00001791$0.00001728$0.00001782$0.08902$0
2020-05-05$0.00001781$0.00001788$0.00001777$0.00001777$0$0
2020-05-06$0.00001777$0.00001856$0.000009227$0.000009239$0.02467$0
2020-05-07$0.000009239$0.00001999$0.000009134$0.00001984$0.05948$0
2020-05-08$0.00001984$0.00002001$0.000009826$0.000009837$9.51$0
2020-05-09$0.000009839$0.00001977$0.000009543$0.000009585$7.81$0
2020-05-10$0.000009583$0.000009585$0.000008506$0.000008644$0$0
2020-05-11$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-12$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-13$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-14$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-15$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-16$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-17$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-18$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-19$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-20$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-21$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-22$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-23$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-24$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-25$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-26$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-27$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-28$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-29$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-30$0.000008644$0.000008644$0.000008644$0.000008644$0$0
2020-05-31$0.000008644$0.000008644$0.000008644$0.000008644$0$0
Lịch sử giá Oculor (OCUL) Tháng 05/2020 - CoinMarket.vn
4.2 trên 785 đánh giá