Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Odyssey ODY
Xếp hạng #? 10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi

Lịch sử giá Odyssey (ODY) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.01330$0.01350$0.01238$0.01282$536.56$0
2020-07-02$0.01282$0.01292$0.01012$0.01036$286.49$0
2020-07-03$0.01046$0.01085$0.009821$0.009902$340.89$0
2020-07-04$0.009897$0.01006$0.009877$0.01001$153.30$0
2020-07-05$0.01000$0.01005$0.007012$0.009989$224.40$0
2020-07-06$0.009989$0.01005$0.009931$0.01000$0.5001$0
2020-07-07$0.01000$0.01004$0.009910$0.01001$0$0
2020-07-08$0.01001$0.01001$0.007071$0.007798$177.85$0
2020-07-09$0.007801$0.009420$0.007088$0.007330$343.69$0
2020-07-10$0.007626$0.008519$0.007052$0.007500$333.93$0
2020-07-11$0.007500$0.01240$0.007382$0.008307$368.20$0
2020-07-12$0.008610$0.01030$0.007700$0.009085$389.27$0
2020-07-13$0.009085$0.01328$0.007662$0.007993$387.91$0
2020-07-14$0.007993$0.01541$0.007786$0.008094$11,632.07$0
2020-07-15$0.008092$0.009383$0.008079$0.008592$313.17$0
2020-07-16$0.008594$0.009709$0.008481$0.008798$380.78$0
2020-07-17$0.009097$0.009791$0.008487$0.008896$382.66$0
2020-07-18$0.008797$0.009780$0.008579$0.008690$388.65$0
2020-07-19$0.008689$0.009926$0.008582$0.009386$435.41$0
2020-07-20$0.009684$0.009721$0.009371$0.009505$414.87$0
2020-07-21$0.009505$0.009828$0.009299$0.009488$403.08$0
2020-07-22$0.009489$0.01092$0.009391$0.009507$402.53$0
2020-07-23$0.009507$0.01080$0.008499$0.008884$411.25$0
2020-07-24$0.008884$0.01040$0.008591$0.008989$399.36$0
2020-07-25$0.008891$0.01071$0.008780$0.009087$396.22$0
2020-07-26$0.008783$0.01021$0.008745$0.009189$397.28$0
2020-07-27$0.009189$0.01030$0.008782$0.009516$415.09$0
2020-07-28$0.009713$0.01062$0.008877$0.01001$399.10$0
2020-07-29$0.01011$0.01127$0.009579$0.009822$430.69$0
2020-07-30$0.009822$0.009939$0.009604$0.009816$414.81$0
2020-07-31$0.009816$0.01121$0.009690$0.01030$435.15$0
Lịch sử giá Odyssey (ODY) Tháng 07/2020 - CoinMarket.vn
4.3 trên 800 đánh giá