Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Odyssey ODY
Xếp hạng #? 10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi

Lịch sử giá Odyssey (ODY) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.01010$0.01099$0.008556$0.008654$432.35$0
2020-08-02$0.008669$0.01006$0.008534$0.008680$383.75$0
2020-08-03$0.008780$0.009794$0.008552$0.008807$382.74$0
2020-08-04$0.008814$0.009808$0.008586$0.008703$378.73$0
2020-08-05$0.008802$0.008889$0.008600$0.008726$378.51$0
2020-08-06$0.008726$0.008836$0.008594$0.008701$372.51$0
2020-08-07$0.008702$0.008931$0.008585$0.008625$379.78$0
2020-08-08$0.008826$0.008839$0.008594$0.008699$377.75$0
2020-08-09$0.008697$0.008858$0.008599$0.008823$376.49$0
2020-08-10$0.008823$0.008935$0.008601$0.008607$378.80$0
2020-08-11$0.008603$0.008868$0.008583$0.008835$390.37$0
2020-08-12$0.008830$0.009009$0.008559$0.008914$389.22$0
2020-08-13$0.008916$0.008989$0.006107$0.006830$356.07$0
2020-08-14$0.006837$0.008108$0.006656$0.007505$309.11$0
2020-08-15$0.007705$0.008315$0.006839$0.007000$319.31$0
2020-08-16$0.007207$0.008632$0.006893$0.007512$321.88$0
2020-08-17$0.007512$0.008130$0.006807$0.007495$316.17$0
2020-08-18$0.007299$0.009913$0.006980$0.007120$312.02$0
2020-08-19$0.007319$0.008707$0.004814$0.006315$1,376.80$0
2020-08-20$0.006315$0.007415$0.006104$0.006202$230.94$0
2020-08-21$0.006202$0.007610$0.004698$0.006333$223.61$0
2020-08-22$0.006323$0.006358$0.006288$0.006301$37.36$0
2020-08-23$0.006302$0.006322$0.006295$0.006309$0$0
2020-08-24$0.006309$0.01539$0.006289$0.008912$3,540.67$0
2020-08-25$0.008516$0.009010$0.006893$0.007713$324.45$0
2020-08-26$0.007719$0.008920$0.006299$0.007012$320.15$0
2020-08-27$0.007013$0.008020$0.006301$0.006515$327.35$0
2020-08-28$0.006514$0.008012$0.006300$0.006912$301.80$0
2020-08-29$0.006408$0.008022$0.006106$0.006714$284.87$0
2020-08-30$0.006518$0.007708$0.006294$0.006407$279.88$0
2020-08-31$0.006405$0.008117$0.006300$0.006518$285.68$0
Lịch sử giá Odyssey (ODY) Tháng 08/2020 - CoinMarket.vn
4.3 trên 800 đánh giá